24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.0104 | $0.01202 | $0.00994 | $270.90万 | $1.31亿 | -10.65% |
| 59 |
TIACelestia
|
$0.4681 | $0.5548 | $0.3935 | $1,404.58万 | $5.43亿 | -11.50% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,429.25万 | $45.57亿 | -3.72% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.23 | $163.76 | $150.11 | $279.78万 | $2,011.16万 | -3.67% |
| 143 |
NEWTNewton Protocol
|
$0.04178 | $0.05096 | $0.03996 | $303.94万 | $971.66万 | -3.20% |
| 491 |
SAPIENSapien
|
$0.05154 | $0.05676 | $0.0502 | $40.63万 | $1,371.01万 | -4.66% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.48 | $232.02 | $206.00 | $64.77万 | $190.85万 | -9.00% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,124.98万 | $1.98亿 | -10.48% |
| 497 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $39.83万 | $1,578.00万 | 2.56% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.23 | $58.88万 | $453.18万 | -6.97% |
| 611 |
BANANABanana Gun
|
$3.193 | $3.47 | $3.06 | $18.96万 | $1,387.48万 | -4.52% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $160.15万 | $1,046.63万 | -8.38% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 456 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.65万 | $4,869.64万 | -2.25% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
POL - 币种排行
BEAMX - 比特币行情
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - 币种排行
NEAR Protocol - 币种排行
狗币 - 加密货币行情
Sei - 加密货币行情
EUR - 数字货币市值
Celestia - BTC行情
Solana - 比特币
Chainlink - BTC行情
Plasma - 比特币
Optimism - 比特币
Ripple USD - 比特币行情
BFUSD - BTC行情
LayerZero - 以太坊ETH价格
Virtuals - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - BTC行情
RWUSD - 币种排行
Ethena - 比特币行情
Sei - 比特币行情
Bittensor - 比特币
POL - 比特币
Starknet - 数字货币市值
Pyth Network - 比特币行情
Artificial - 比特币
应用链 - 币种排行
Horizen - 加密货币行情
Render - 比特币行情
LayerZero - 比特币行情
Sky - 比特币
Tether Gold - 数字货币市值
恒星币 - BTC行情
Zama - 加密货币行情
Virtuals - 数字货币市值
QQQB - 数字货币市值
Internet - 币种排行