Super Micro Computer (bStocks
SMCIB · 美元计价
$32.76
-5.46%
≈ ￥216.216
(-$1.89)
更新于 2026-10-30 16:00:03
24H 最高$35.78
24H 最低$32.59
今日开盘$34.65
24H 成交量$14.60万
流通市值$193.64万
24H 涨跌额(-$1.89)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $268.33万 | $1.31亿 | -10.12% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,363.62万 | $5.43亿 | -11.18% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.96 | $58.93 | $52.84 | $2,447.62万 | $45.57亿 | -1.96% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$153.39 | $163.76 | $150.11 | $271.19万 | $2,011.16万 | -2.42% |
| 144 |
NEWTNewton Protocol
|
$0.04076 | $0.05096 | $0.03996 | $298.03万 | $971.66万 | -4.03% |
| 483 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $41.47万 | $1,371.01万 | -5.13% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$211.01 | $232.02 | $206.00 | $62.93万 | $190.85万 | -7.02% |
| 67 |
ZAMAZama
|
$0.06654 | $0.07788 | $0.059 | $1,098.53万 | $1.98亿 | -8.44% |
| 422 |
CTKShentu
|
$0.091 | $0.0979 | $0.0844 | $55.10万 | $1,578.00万 | -0.76% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.29% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.91万 | $1,387.48万 | -4.77% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.85万 | $1,046.63万 | -9.88% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 456 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.44万 | $4,869.64万 | -2.60% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
BEAMX - BTC行情
PancakeSwap - 币种排行
USD.AI - 加密货币行情
瑞波币 - 币种排行
Bittensor - 加密货币行情
Particle - 币种排行
Virtuals - 比特币行情
Raydium - 比特币
Artificial - 币种排行
Tether Gold - BTC行情
LayerZero - 数字货币市值
狗币 - 币种排行
Starknet - 比特币行情
Sky - BTC行情
Internet - 币种排行
艾达币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Solana - 币种排行
艾达币 - 比特币
LayerZero - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Virtuals - 加密货币行情
Aave - 加密货币行情
Pepe - 加密货币行情
LayerZero - 币种排行
Virtuals - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - 数字货币市值
Solana - 以太坊ETH价格
Optimism - 数字货币市值
Official Trump - BTC行情
Horizen - 币种排行
BEAMX - 比特币行情
狗币 - 比特币行情
Optimism - 以太坊ETH价格
Lido DAO - 加密货币行情
Aave - 比特币
艾达币 - 比特币行情
波场 - 以太坊ETH价格