24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000531
24H 成交量$6.27万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ZKZKsync
|
$0.01214 | $0.01226 | $0.01156 | $145.80万 | $1.29亿 | 1.17% |
| 73 |
TIACelestia
|
$0.5558 | $0.5697 | $0.5233 | $548.40万 | $5.33亿 | 4.04% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.34 | $59.85 | $56.87 | $2,024.65万 | $45.38亿 | 4.31% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.28 | $162.60 | $156.52 | $125.03万 | $1,967.16万 | 0.81% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.19万 | $935.02万 | -3.10% |
| 590 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.51万 | $1,336.01万 | -0.53% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.27 | $237.34 | $225.72 | $27.13万 | $196.65万 | 2.14% |
| 72 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $548.75万 | $1.91亿 | -1.75% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.90% |
| 672 |
BANANABanana Gun
|
$3.458 | $3.49 | $3.38 | $5.46万 | $1,367.02万 | 1.89% |
| 110 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.60万 | $4,811.90万 | -3.49% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
牛来 - 币种排行
Aave - 币种排行
USD.AI - 币种排行
Blur - BTC行情
Raydium - 以太坊ETH价格
Midnight - 比特币
Renzo - 币种排行
Injective - 以太坊ETH价格
Initia - 加密货币行情
大零币 - 加密货币行情
USD1 - 币种排行
Aptos - 比特币
Lorenzo - 加密货币行情
RWUSD - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
Initia - 币种排行
Bubblemaps - 币种排行
USD1 - BTC行情
艾达币 - 加密货币行情
币安币 - 数字货币市值
Optimism - 数字货币市值
Pepe - 加密货币行情
MegaETH - 加密货币行情
MegaETH - BTC行情
PAX Gold - 加密货币行情
Aave - 币种排行
Aster - 数字货币市值
NFP - 币种排行
NEAR Protocol - 比特币
Chainlink - 币种排行
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - BTC行情
Bubblemaps - 币种排行
Aster - 加密货币行情