24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.57万 | $1.33亿 | -0.08% |
| 58 |
TIACelestia
|
$0.5488 | $0.5697 | $0.5111 | $741.35万 | $5.44亿 | 1.91% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.69 | $59.85 | $57.06 | $2,103.81万 | $46.37亿 | 4.59% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $118.59万 | $1,993.13万 | 0.91% |
| 473 |
NEWTNewton Protocol
|
$0.04403 | $0.04553 | $0.04337 | $24.35万 | $945.91万 | -3.10% |
| 600 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.18% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.72 | $237.34 | $225.72 | $27.27万 | $196.99万 | 2.58% |
| 76 |
ZAMAZama
|
$0.07618 | $0.07948 | $0.0743 | $492.62万 | $1.95亿 | -0.67% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.53万 | $1,553.52万 | 0.00% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.36% |
| 673 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.31万 | $1,385.72万 | 1.11% |
| 112 |
BABYBabylon
|
$0.01432 | $0.01523 | $0.01414 | $237.59万 | $1,061.69万 | -0.21% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.00万 | $4,844.36万 | -3.16% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
比特币
USDC - 比特币
Blur - 币种排行
Artificial Inu - 数字货币市值
波场 - 加密货币行情
Hedera - 比特币行情
Celo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aster - 数字货币市值
Artificial Inu - 币种排行
Uniswap - 加密货币行情
RWUSD - BTC行情
PAX Gold - BTC行情
以太坊 - 币种排行
Pump.fun - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币行情
Bubblemaps - 数字货币市值
Pepe - 加密货币行情
Zama - 加密货币行情
Plume - 比特币
StraitsX XUSD - 数字货币市值
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Worldcoin - 比特币
Pudgy Penguins - 币种排行
以太坊 - 币种排行
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Raydium - BTC行情
币安币 - 数字货币市值
Quant - 比特币
USD.AI - BTC行情
Starknet - 比特币
Tutorial - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - BTC行情