24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04781
24H 成交量$134.38万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $136.27万 | $1.29亿 | -0.17% |
| 73 |
TIACelestia
|
$0.5591 | $0.567 | $0.5233 | $532.28万 | $5.33亿 | 2.97% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.79 | $59.85 | $56.59 | $2,031.17万 | $45.38亿 | 3.63% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.61 | $162.60 | $156.52 | $148.86万 | $1,967.16万 | 0.60% |
| 462 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.18% |
| 593 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.52万 | $1,336.01万 | -0.53% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$231.46 | $237.34 | $225.72 | $24.93万 | $196.65万 | 2.27% |
| 72 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.0743 | $550.78万 | $1.91亿 | -3.22% |
| 473 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.07万 | $1,563.25万 | 1.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.06 | $8.51 | $35.48万 | $421.10万 | 1.01% |
| 674 |
BANANABanana Gun
|
$3.453 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 1.86% |
| 107 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $250.86万 | $1,059.58万 | 0.21% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 321 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $51.14万 | $4,811.90万 | -3.67% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Renzo - 比特币行情
Optimism - 加密货币行情
Ripple USD - 比特币
Midnight - 以太坊ETH价格
Huma Finance - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 币种排行
NEAR Protocol - 比特币行情
Algorand - 加密货币行情
Celestia - 比特币
MarsCoin - 比特币
Plasma - 加密货币行情
波场 - 以太坊ETH价格
Chainlink - 比特币行情
Plume - BTC行情
Starknet - 币种排行
Official Trump - 以太坊ETH价格
Blur - 比特币行情
Shiba Inu - 比特币行情
StraitsX XUSD - 币种排行
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
以太坊 - BTC行情
Artificial Inu - 数字货币市值
艾达币 - 币种排行
MyShell - 比特币行情
Bittensor - 币种排行
Sui - 比特币行情
Ondo - 比特币行情
USD.AI - 数字货币市值
Pepe - 加密货币行情
Avalanche - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial - 以太坊ETH价格
United Stables - 数字货币市值
Uniswap - 比特币行情
以太坊 - 比特币行情
Pepe - 比特币行情