24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04644
24H 成交量$132.18万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.52万 | $1.29亿 | -4.36% |
| 91 |
TIACelestia
|
$0.5292 | $0.547 | $0.5269 | $364.47万 | $5.33亿 | -0.55% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.43 | $59.61 | $56.53 | $1,656.52万 | $45.38亿 | 4.91% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $161.54 | $156.52 | $152.93万 | $1,967.16万 | -1.37% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.49万 | $935.02万 | -2.79% |
| 596 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.60万 | $1,336.01万 | -1.79% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.19 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $568.73万 | $1.91亿 | -2.17% |
| 461 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.64万 | $1,563.25万 | -0.32% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.42 | $28.64万 | $421.10万 | 2.01% |
| 663 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.29万 | $1,367.02万 | 0.59% |
| 105 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.90万 | $1,059.58万 | 0.84% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 321 |
HOLOHoloworld
|
$0.0569 | $0.0604 | $0.0569 | $47.70万 | $4,811.90万 | -5.01% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Caldera - 加密货币行情
波场 - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
MyShell - 加密货币行情
Raydium - 以太坊ETH价格
比特币
Avalanche - BTC行情
Internet - 币种排行
牛来 - BTC行情
Plasma - 比特币
LayerZero - 比特币行情
莱特币 - BTC行情
莱特币 - 数字货币市值
Aave - 比特币行情
United Stables - 以太坊ETH价格
Sui - 比特币
以太坊 - 加密货币行情
Solv Protocol - 数字货币市值
Plume - 加密货币行情
Avalanche - BTC行情
Bittensor - 比特币
Tokamak - 币种排行
Gitcoin - 加密货币行情
Celo - BTC行情
Pump.fun - BTC行情
比特现金 - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - 比特币
Tether Gold - 币种排行
Renzo - BTC行情
Ondo - 比特币
达世币 - 以太坊ETH价格
Huma Finance - BTC行情
Caldera - 比特币
QQQB - 比特币
United Stables - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格