24H 最高$0.633
24H 最低$0.604
今日开盘$0.632
24H 成交量$150.76万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ZKZKsync
|
$0.01156 | $0.01226 | $0.01132 | $156.41万 | $1.33亿 | -3.10% |
| 56 |
TIACelestia
|
$0.5227 | $0.5697 | $0.5111 | $875.44万 | $5.44亿 | -1.93% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57 | $59.85 | $56.90 | $2,597.35万 | $46.37亿 | -1.33% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.33 | $162.60 | $156.52 | $101.95万 | $1,993.13万 | -1.38% |
| 490 |
NEWTNewton Protocol
|
$0.04247 | $0.04498 | $0.04204 | $24.93万 | $945.91万 | -5.31% |
| 523 |
SAPIENSapien
|
$0.05396 | $0.0566 | $0.0538 | $20.92万 | $1,362.22万 | -4.50% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$227.29 | $237.34 | $224.90 | $26.30万 | $196.99万 | -1.85% |
| 78 |
ZAMAZama
|
$0.07321 | $0.07899 | $0.07239 | $542.48万 | $1.95亿 | -6.75% |
| 330 |
CTKShentu
|
$0.087 | $0.0969 | $0.0868 | $51.17万 | $1,553.52万 | -4.61% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.28万 | $446.13万 | 2.07% |
| 677 |
BANANABanana Gun
|
$3.331 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | -3.39% |
| 129 |
BABYBabylon
|
$0.01357 | $0.01523 | $0.01354 | $224.41万 | $1,061.69万 | -5.83% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 337 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.01万 | $4,844.36万 | -3.18% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Worldcoin - 加密货币行情
NFP - 币种排行
Bittensor - BTC行情
MegaETH - 数字货币市值
Polkadot - 比特币
比特现金 - 加密货币行情
Bubblemaps - 比特币
Ether.fi - 比特币行情
Pump.fun - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - 比特币
MyShell - 比特币行情
币安币 - 加密货币行情
Internet - 数字货币市值
MarsCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 数字货币市值
达世币 - 比特币行情
Aptos - 加密货币行情
Hedera - BTC行情
比特现金 - 比特币
莱特币 - 加密货币行情
Nillion - 币种排行
MarsCoin - 加密货币行情
Renzo - BTC行情
Pump.fun - 比特币
Optimism - 数字货币市值
Pepe - 币种排行
Ethena - 比特币
Uniswap - 以太坊ETH价格
Sei - 比特币行情
Official Trump - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Worldcoin - 比特币
Hedera - BTC行情
Blur - 币种排行
NEAR Protocol - BTC行情
Zama - 数字货币市值
Gitcoin - 加密货币行情