24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5186
24H 成交量$121.85万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ZKZKsync
|
$0.012 | $0.01226 | $0.01156 | $143.15万 | $1.33亿 | -1.15% |
| 58 |
TIACelestia
|
$0.5438 | $0.5697 | $0.5111 | $790.43万 | $5.44亿 | 1.19% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.32 | $59.85 | $57.10 | $2,176.86万 | $46.37亿 | 3.78% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.60 | $156.52 | $120.43万 | $1,993.13万 | 0.13% |
| 501 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.28万 | $945.91万 | -3.27% |
| 600 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.92万 | $1,362.22万 | -0.54% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.48万 | $196.99万 | -0.14% |
| 77 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $488.49万 | $1.95亿 | -2.03% |
| 477 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.57万 | $1,553.52万 | -0.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.45万 | $446.13万 | -0.11% |
| 675 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $4.90万 | $1,385.72万 | 0.20% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01414 | $236.11万 | $1,061.69万 | -0.91% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 311 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.19万 | $4,844.36万 | -3.00% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Ethena - 数字货币市值
USDC - 比特币行情
Filecoin - BTC行情
Bubblemaps - 比特币行情
Aave - BTC行情
RWUSD - 加密货币行情
Zama - 加密货币行情
Injective - 比特币行情
Aptos - 比特币
Plume - 比特币
以太坊 - 币种排行
Uniswap - 数字货币市值
Solana - 比特币
Ripple USD - 币种排行
Tether Gold - 币种排行
Official Trump - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gram - 币种排行
Avalanche - 币种排行
Haedal - BTC行情
Aster - 比特币
Hedera - 币种排行
Blur - 加密货币行情
大零币 - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
Nillion - 比特币行情
比特币 - 数字货币市值
比特现金 - BTC行情
恒星币 - 加密货币行情
Artificial Inu - 币种排行
比特现金 - 以太坊ETH价格
Official Trump - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 比特币