24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01612
24H 成交量$64.90万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ZKZKsync
|
$0.00999 | $0.01202 | $0.00994 | $243.92万 | $1.31亿 | -14.62% |
| 66 |
TIACelestia
|
$0.4575 | $0.5548 | $0.4404 | $1,122.28万 | $5.43亿 | -13.79% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.97 | $58.93 | $52.84 | $2,599.90万 | $45.57亿 | -7.60% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.26 | $163.76 | $150.19 | $257.52万 | $2,011.16万 | -4.44% |
| 141 |
NEWTNewton Protocol
|
$0.04021 | $0.05096 | $0.03996 | $286.20万 | $971.66万 | -5.85% |
| 450 |
SAPIENSapien
|
$0.05064 | $0.05676 | $0.0502 | $45.50万 | $1,371.01万 | -7.25% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$207.05 | $232.02 | $206.00 | $56.38万 | $190.85万 | -8.48% |
| 68 |
ZAMAZama
|
$0.06362 | $0.07788 | $0.059 | $1,075.52万 | $1.98亿 | -15.03% |
| 336 |
CTKShentu
|
$0.0848 | $0.0979 | $0.0844 | $73.76万 | $1,578.00万 | -6.81% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.38% |
| 631 |
BANANABanana Gun
|
$3.104 | $3.47 | $3.06 | $15.98万 | $1,387.48万 | -7.81% |
| 193 |
BABYBabylon
|
$0.01182 | $0.01402 | $0.01179 | $169.59万 | $1,046.63万 | -15.21% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $43.79万 | $4,869.64万 | -5.74% |
| 285 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
USD1 - 比特币
Official Trump - 比特币
莱特币 - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 以太坊ETH价格
莱特币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Pendle - 比特币行情
Bubblemaps - 比特币
Gitcoin - 币种排行
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - BTC行情
Plasma - 比特币行情
USD1 - 加密货币行情
Ethena USDe - 加密货币行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
Gram - 数字货币市值
EUR - 币种排行
First Digital - 比特币行情
POL - 比特币行情
Pyth Network - 数字货币市值
瑞波币 - 比特币
狗币 - 加密货币行情
Avalanche - 币种排行
莱特币 - 币种排行
Official Trump - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - 比特币
USDC - BTC行情
以太坊 - 比特币行情
Internet - 加密货币行情
Aster - 比特币
Solana - 币种排行
Hyperliquid - 加密货币行情
Ondo - 比特币
比特币 - 以太坊ETH价格
BFUSD - 比特币