24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $149.65万 | $1.33亿 | -3.01% |
| 54 |
TIACelestia
|
$0.5334 | $0.5697 | $0.5111 | $904.77万 | $5.44亿 | -1.02% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.06 | $59.85 | $56.90 | $2,541.45万 | $46.37亿 | 0.31% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$157.85 | $162.60 | $156.52 | $99.04万 | $1,993.13万 | -0.43% |
| 479 |
NEWTNewton Protocol
|
$0.04356 | $0.04471 | $0.04204 | $26.57万 | $945.91万 | -2.57% |
| 512 |
SAPIENSapien
|
$0.05459 | $0.0565 | $0.0538 | $21.91万 | $1,362.22万 | -2.52% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.16 | $237.34 | $224.90 | $25.96万 | $196.99万 | -1.51% |
| 73 |
ZAMAZama
|
$0.07542 | $0.07804 | $0.07239 | $577.68万 | $1.95亿 | -3.17% |
| 312 |
CTKShentu
|
$0.0911 | $0.0969 | $0.0868 | $54.59万 | $1,553.52万 | -3.09% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $30.71万 | $446.13万 | -0.45% |
| 678 |
BANANABanana Gun
|
$3.381 | $3.49 | $3.33 | $5.45万 | $1,385.72万 | -2.09% |
| 152 |
BABYBabylon
|
$0.01345 | $0.0149 | $0.01344 | $164.75万 | $1,061.69万 | -8.88% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 328 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0567 | $50.42万 | $4,844.36万 | -3.18% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
MarsCoin - 比特币
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
USD.AI - 加密货币行情
Aave - 加密货币行情
以太坊 - 比特币
LITEB - 数字货币市值
Pepe - 加密货币行情
Bittensor - 加密货币行情
Plume - 以太坊ETH价格
Solana - BTC行情
Ripple USD - 加密货币行情
Hedera - BTC行情
Ondo - 加密货币行情
Optimism - 加密货币行情
艾达币 - BTC行情
BFUSD - 比特币
莱特币 - 以太坊ETH价格
艾达币 - 比特币
Avalanche - 比特币
Gram - 比特币行情
Artificial - BTC行情
Optimism - 比特币
Aster - BTC行情
Ethena - 加密货币行情
NEAR Protocol - BTC行情
比特现金 - 币种排行
Artificial - BTC行情
Celestia - BTC行情
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
艾达币 - BTC行情
Shiba Inu - 以太坊ETH价格
Quant - 币种排行
比特币 - BTC行情
Plasma - 以太坊ETH价格
艾达币 - BTC行情
Falcon Finance - 数字货币市值
NFP - 币种排行
Arbitrum - 币种排行