24H 最高$1.72
24H 最低$1.45
今日开盘$1.622
24H 成交量$575.93万
流通市值$8.87亿
24H 涨跌额(-$0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01018 | $0.01202 | $0.00994 | $268.26万 | $1.31亿 | -10.31% |
| 60 |
TIACelestia
|
$0.4579 | $0.5548 | $0.3935 | $1,351.67万 | $5.43亿 | -11.55% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,435.73万 | $45.57亿 | -1.80% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$152.91 | $163.76 | $150.11 | $270.85万 | $2,011.16万 | -2.59% |
| 144 |
NEWTNewton Protocol
|
$0.04072 | $0.05096 | $0.03996 | $297.79万 | $971.66万 | -4.35% |
| 481 |
SAPIENSapien
|
$0.05118 | $0.05676 | $0.0502 | $41.57万 | $1,371.01万 | -5.29% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$210.62 | $232.02 | $206.00 | $62.52万 | $190.85万 | -7.43% |
| 67 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,097.74万 | $1.98亿 | -8.36% |
| 387 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $64.40万 | $1,578.00万 | -1.52% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.07% |
| 619 |
BANANABanana Gun
|
$3.202 | $3.47 | $3.06 | $17.94万 | $1,387.48万 | -4.48% |
| 215 |
BABYBabylon
|
$0.01224 | $0.01371 | $0.01179 | $162.22万 | $1,046.63万 | -9.87% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.48万 | $4,869.64万 | -2.60% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
BEAMX - 加密货币行情
First Digital - 比特币
Pump.fun - 比特币行情
Ripple USD - 比特币
以太坊 - 币种排行
Plasma - 数字货币市值
Sky - 币种排行
比特现金 - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - 比特币行情
大零币 - 数字货币市值
Render - 数字货币市值
比特现金 - 比特币
Filecoin - BTC行情
比特现金 - BTC行情
狗币 - BTC行情
Hedera - 加密货币行情
USD.AI - 以太坊ETH价格
Pendle - 币种排行
POL - 比特币
牛来 - 加密货币行情
应用链 - 比特币
Sei - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 加密货币行情
Injective - 数字货币市值
Chainlink - 币种排行
POL - 以太坊ETH价格
比特币 - 币种排行
Solana - 比特币
Artificial Inu - BTC行情
Hyperliquid - 数字货币市值
Chainlink - 币种排行
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 加密货币行情
Pump.fun - 比特币
Ethena USDe - 币种排行
PancakeSwap - 加密货币行情
Filecoin - BTC行情