24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$20.36万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $143.24万 | $1.33亿 | 0.00% |
| 58 |
TIACelestia
|
$0.5457 | $0.5697 | $0.5111 | $764.13万 | $5.44亿 | 1.24% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.53 | $59.85 | $57.06 | $2,111.16万 | $46.37亿 | 4.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$159.99 | $162.60 | $156.52 | $118.59万 | $1,993.13万 | 0.75% |
| 477 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $23.68万 | $945.91万 | -2.89% |
| 600 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | 0.00% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $225.76 | $27.22万 | $196.99万 | 2.31% |
| 76 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.0743 | $491.58万 | $1.95亿 | -1.07% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.54万 | $1,553.52万 | 0.21% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.48% |
| 675 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.05万 | $1,385.72万 | 1.23% |
| 113 |
BABYBabylon
|
$0.01433 | $0.01523 | $0.01414 | $236.00万 | $1,061.69万 | -0.69% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 306 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.99万 | $4,844.36万 | -3.00% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Polkadot - 加密货币行情
Solana - 数字货币市值
以太坊 - 加密货币行情
Renzo - BTC行情
USDC - 比特币
Aptos - 币种排行
Haedal - 比特币行情
币安币 - 以太坊ETH价格
NFP - 币种排行
MegaETH - 比特币
Filecoin - BTC行情
Lorenzo - 币种排行
Polkadot - 数字货币市值
MarsCoin - 以太坊ETH价格
恒星币 - 币种排行
Injective - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
莱特币 - BTC行情
达世币 - 加密货币行情
USD.AI - 比特币行情
Bubblemaps - 比特币行情
Quant - 比特币
比特现金 - 数字货币市值
United Stables - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
Renzo - 以太坊ETH价格
艾达币 - 比特币
Filecoin - 币种排行
Artificial - 币种排行
比特现金 - 币种排行
United Stables - 比特币行情
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Midnight - 比特币
Bittensor - 加密货币行情