24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3794
24H 成交量$50.35万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $145.37万 | $1.29亿 | 0.08% |
| 72 |
TIACelestia
|
$0.5521 | $0.5697 | $0.5233 | $558.62万 | $5.33亿 | 2.70% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.02 | $59.85 | $57.01 | $2,060.54万 | $45.38亿 | 3.15% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.14 | $162.60 | $156.52 | $118.48万 | $1,967.16万 | 0.74% |
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.36% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.93 | $237.34 | $225.72 | $27.32万 | $196.65万 | 1.06% |
| 74 |
ZAMAZama
|
$0.07579 | $0.07948 | $0.0743 | $540.60万 | $1.91亿 | -2.87% |
| 484 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.00% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.82万 | $421.10万 | 0.57% |
| 672 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.41万 | $1,367.02万 | 0.88% |
| 110 |
BABYBabylon
|
$0.01439 | $0.01523 | $0.01414 | $242.48万 | $1,059.58万 | -0.62% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 319 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $51.51万 | $4,811.90万 | -3.65% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Blur - 比特币行情
Tutorial - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Internet - 以太坊ETH价格
USD1 - BTC行情
Arbitrum - 币种排行
PAX Gold - 币种排行
Filecoin - 数字货币市值
Chainlink - 加密货币行情
Hyperliquid - 币种排行
First Digital - 比特币行情
Sui - 比特币行情
Aster - 比特币行情
MyShell - 比特币
PAX Gold - 比特币
MegaETH - BTC行情
LITEB - BTC行情
Tutorial - 加密货币行情
Sui - 以太坊ETH价格
Katana - 数字货币市值
以太坊 - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Blur - 币种排行
Aptos - 加密货币行情
MyShell - 比特币行情
Zama - 比特币
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
EUR - 加密货币行情
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 比特币
Pepe - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - 数字货币市值
Sui - 比特币行情