24H 最高$1.86
24H 最低$1.64
今日开盘$1.7534
24H 成交量$547.60万
流通市值$4.86亿
24H 涨跌额(-$0.11)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $150.19万 | $1.33亿 | -3.10% |
| 53 |
TIACelestia
|
$0.532 | $0.5697 | $0.5111 | $909.08万 | $5.44亿 | -0.58% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.97 | $59.85 | $56.90 | $2,536.43万 | $46.37亿 | 0.64% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.53 | $162.60 | $156.52 | $100.35万 | $1,993.13万 | -0.41% |
| 475 |
NEWTNewton Protocol
|
$0.04366 | $0.04453 | $0.04204 | $26.58万 | $945.91万 | -1.80% |
| 508 |
SAPIENSapien
|
$0.05448 | $0.0565 | $0.0538 | $22.15万 | $1,362.22万 | -2.19% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$227.47 | $237.34 | $224.90 | $26.05万 | $196.99万 | -1.54% |
| 72 |
ZAMAZama
|
$0.07521 | $0.07767 | $0.07239 | $580.09万 | $1.95亿 | -3.11% |
| 311 |
CTKShentu
|
$0.0911 | $0.0969 | $0.0868 | $54.53万 | $1,553.52万 | -3.60% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $30.87万 | $446.13万 | -0.34% |
| 678 |
BANANABanana Gun
|
$3.372 | $3.49 | $3.33 | $5.43万 | $1,385.72万 | -1.98% |
| 154 |
BABYBabylon
|
$0.01347 | $0.0149 | $0.01342 | $160.32万 | $1,061.69万 | -8.68% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 330 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $49.12万 | $4,844.36万 | -2.86% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
RWUSD - 比特币
以太坊 - 数字货币市值
Aster - BTC行情
Optimism - 数字货币市值
Optimism - 比特币行情
Gitcoin - BTC行情
Midnight - 加密货币行情
Falcon Finance - 加密货币行情
狗币 - 币种排行
StraitsX XUSD - 比特币
狗币 - 以太坊ETH价格
Ether.fi - 币种排行
Hedera - 比特币
Aster - 加密货币行情
Tether Gold - 以太坊ETH价格
Chainlink - 比特币行情
达世币 - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
EUR - 比特币
Filecoin - 比特币
Uniswap - 加密货币行情
Sui - 比特币
Optimism - BTC行情
EUR - 以太坊ETH价格
Ether.fi - 比特币
Tokamak - 币种排行
Aptos - 比特币行情
Sui - 数字货币市值
PAX Gold - 币种排行
艾达币 - 比特币
Sei - 比特币
Celo - 比特币
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Sui - BTC行情
瑞波币 - 币种排行
Falcon Finance - 比特币
Artificial - BTC行情
Hyperliquid - 加密货币行情