24H 最高$0.1058
24H 最低$0.1002
今日开盘$0.1044
24H 成交量$12.09万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZKZKsync
|
$0.01174 | $0.01226 | $0.01137 | $158.66万 | $1.33亿 | -1.76% |
| 59 |
TIACelestia
|
$0.5348 | $0.5697 | $0.5111 | $831.42万 | $5.44亿 | -0.08% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.09 | $59.85 | $56.95 | $2,570.81万 | $46.37亿 | 1.06% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $123.19万 | $1,993.13万 | -0.77% |
| 480 |
NEWTNewton Protocol
|
$0.04278 | $0.04518 | $0.04204 | $25.20万 | $945.91万 | -4.83% |
| 540 |
SAPIENSapien
|
$0.05481 | $0.0566 | $0.0539 | $18.65万 | $1,362.22万 | -2.30% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$229.32 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.70% |
| 75 |
ZAMAZama
|
$0.07405 | $0.07948 | $0.07239 | $560.24万 | $1.95亿 | -3.69% |
| 495 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.23万 | $1,553.52万 | -2.80% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.96万 | $446.13万 | -1.13% |
| 675 |
BANANABanana Gun
|
$3.392 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -1.05% |
| 122 |
BABYBabylon
|
$0.01394 | $0.01523 | $0.01374 | $233.95万 | $1,061.69万 | -2.52% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.16% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
MyShell - 币种排行
Arbitrum - 加密货币行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币
NFP - 币种排行
Aptos - 比特币
Pepe - 以太坊ETH价格
LayerZero - 数字货币市值
First Digital - 比特币
BFUSD - 以太坊ETH价格
Caldera - 币种排行
以太坊 - BTC行情
Hyperliquid - 币种排行
Polkadot - 比特币行情
Bittensor - 比特币
Nillion - 比特币
Tokamak - 比特币
Starknet - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - BTC行情
Zama - 比特币
Pudgy Penguins - 以太坊ETH价格
比特币 - 比特币行情
USD.AI - 比特币行情
MyShell - 加密货币行情
莱特币 - 比特币
Gram - 比特币
Tether Gold - 数字货币市值
USD1 - 比特币
Quant - 币种排行
NFP - 加密货币行情
Hedera - 比特币
USD.AI - BTC行情
USDC - 币种排行
United Stables - 以太坊ETH价格
Internet - 币种排行
MegaETH - 比特币行情
比特币
币安币 - 比特币行情