24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.0922
24H 成交量$228.57万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $125.20万 | $1.29亿 | -3.79% |
| 81 |
TIACelestia
|
$0.5337 | $0.547 | $0.5233 | $429.64万 | $5.33亿 | -0.97% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.23 | $59.61 | $56.59 | $1,853.54万 | $45.38亿 | 2.37% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.55 | $161.54 | $156.52 | $150.24万 | $1,967.16万 | -0.78% |
| 461 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -2.57% |
| 594 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $12.26万 | $1,336.01万 | -1.43% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $234.13 | $225.72 | $12.43万 | $196.65万 | 3.22% |
| 69 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07451 | $558.83万 | $1.91亿 | -2.29% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $24.83万 | $1,563.25万 | 0.54% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 422 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.62 | $9.33 | $8.51 | $30.14万 | $421.10万 | -0.58% |
| 665 |
BANANABanana Gun
|
$3.418 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 0.62% |
| 105 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $247.47万 | $1,059.58万 | 1.95% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 318 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0569 | $49.72万 | $4,811.90万 | -4.00% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Midnight - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
Tokamak - 加密货币行情
Artificial Inu - 数字货币市值
Katana - 比特币
Bubblemaps - 币种排行
USD1 - BTC行情
Zama - 比特币行情
RWUSD - 加密货币行情
Nillion - 数字货币市值
大零币 - BTC行情
Tokamak - BTC行情
Injective - 以太坊ETH价格
Pepe - 以太坊ETH价格
Solana - 比特币
瑞波币 - 加密货币行情
Shiba Inu - 比特币
Official Trump - 加密货币行情
Ethena - 币种排行
Sui - 比特币行情
Huma Finance - 比特币
Plasma - 加密货币行情
World Liberty - 币种排行
恒星币 - 以太坊ETH价格
Internet - 比特币
MegaETH - 比特币行情
MegaETH - 比特币
Midnight - 比特币
Worldcoin - BTC行情
Polkadot - 数字货币市值
Hyperliquid - 币种排行
Celestia - 比特币
恒星币 - BTC行情
比特币 - 加密货币行情
Gram - 加密货币行情
Aster - 以太坊ETH价格
Plasma - 币种排行
USDC - 以太坊ETH价格
Filecoin - 加密货币行情