24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01593
24H 成交量$349.46万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.0121 | $0.01226 | $0.01156 | $135.54万 | $1.29亿 | -0.08% |
| 74 |
TIACelestia
|
$0.5565 | $0.567 | $0.5233 | $525.09万 | $5.33亿 | 2.47% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 493 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.14 | $59.85 | $56.59 | $2,008.23万 | $45.38亿 | 4.36% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$161.14 | $162.60 | $156.52 | $151.53万 | $1,967.16万 | 0.74% |
| 463 |
NEWTNewton Protocol
|
$0.04412 | $0.04587 | $0.04337 | $24.92万 | $935.02万 | -1.54% |
| 593 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.39万 | $1,336.01万 | -0.36% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$234.27 | $237.34 | $225.72 | $18.51万 | $196.65万 | 3.40% |
| 70 |
ZAMAZama
|
$0.0746 | $0.07948 | $0.07451 | $556.46万 | $1.91亿 | -2.39% |
| 468 |
CTKShentu
|
$0.0943 | $0.0969 | $0.0906 | $24.44万 | $1,563.25万 | 2.17% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.06 | $8.51 | $34.87万 | $421.10万 | 1.24% |
| 670 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.38 | $5.30万 | $1,367.02万 | 2.03% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $251.48万 | $1,059.58万 | 0.76% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.38万 | $4,811.90万 | -3.66% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
United Stables - 加密货币行情
Lorenzo - 以太坊ETH价格
Ondo - 比特币
Tokamak - 币种排行
MarsCoin - 币种排行
艾达币 - BTC行情
Nillion - BTC行情
瑞波币 - 比特币
NFP - BTC行情
Ripple USD - 币种排行
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
Midnight - 比特币
Worldcoin - BTC行情
USD1 - 比特币行情
Caldera - 以太坊ETH价格
EUR - BTC行情
Hyperliquid - 比特币行情
比特现金 - 以太坊ETH价格
Aptos - 币种排行
Aster - 数字货币市值
Worldcoin - 比特币行情
Nillion - BTC行情
Tutorial - 币种排行
LayerZero - 数字货币市值
RWUSD - 数字货币市值
Algorand - 比特币
Plasma - 比特币行情
Haedal - BTC行情
USDC - 以太坊ETH价格
Optimism - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 加密货币行情
Gram - 数字货币市值
Avalanche - BTC行情
Plasma - 数字货币市值
Starknet - 币种排行
MarsCoin - 数字货币市值
Pepe - 比特币