24H 最高$0.00484
24H 最低$0.00454
今日开盘$0.00483
24H 成交量$36.03万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01156 | $151.77万 | $1.33亿 | -4.36% |
| 58 |
TIACelestia
|
$0.5253 | $0.5697 | $0.5111 | $810.45万 | $5.44亿 | -2.65% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 504 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.18 | $59.85 | $57.10 | $2,228.92万 | $46.37亿 | 1.39% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.17 | $162.60 | $156.52 | $121.75万 | $1,993.13万 | -1.56% |
| 489 |
NEWTNewton Protocol
|
$0.04272 | $0.04535 | $0.04261 | $23.36万 | $945.91万 | -5.59% |
| 589 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.07万 | $1,362.22万 | -2.67% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.91 | $237.34 | $225.80 | $28.05万 | $196.99万 | -1.42% |
| 77 |
ZAMAZama
|
$0.07462 | $0.07948 | $0.0743 | $516.07万 | $1.95亿 | -4.06% |
| 482 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0903 | $23.96万 | $1,553.52万 | -3.50% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $35.96万 | $446.13万 | -0.80% |
| 674 |
BANANABanana Gun
|
$3.367 | $3.49 | $3.36 | $5.58万 | $1,385.72万 | -1.69% |
| 115 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01389 | $243.95万 | $1,061.69万 | -2.31% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 310 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.53万 | $4,844.36万 | -4.33% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
BFUSD - 数字货币市值
Zama - 比特币
EUR - 数字货币市值
Aave - BTC行情
Zama - 比特币行情
Chainlink - 以太坊ETH价格
First Digital - 数字货币市值
Arbitrum - 币种排行
Starknet - 加密货币行情
Aave - 比特币
Ethena - 加密货币行情
Blur - BTC行情
Tether Gold - 数字货币市值
Starknet - 以太坊ETH价格
Hyperliquid - 比特币行情
Gram - 比特币
MyShell - 比特币
Filecoin - 以太坊ETH价格
Tutorial - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - 比特币
Initia - 加密货币行情
Aptos - 比特币行情
Filecoin - 币种排行
Optimism - 数字货币市值
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 比特币
Worldcoin - 数字货币市值
Artificial Inu - 比特币
Starknet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情