24H 最高$0.0482
24H 最低$0.0426
今日开盘$0.0476
24H 成交量$262.58万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ZKZKsync
|
$0.01058 | $0.0121 | $0.01056 | $211.85万 | $1.31亿 | -12.35% |
| 67 |
TIACelestia
|
$0.4924 | $0.5605 | $0.4829 | $1,042.57万 | $5.43亿 | -10.64% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.15 | $59.75 | $54.31 | $2,349.03万 | $45.57亿 | -6.40% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.63 | $163.76 | $153.32 | $244.07万 | $2,011.16万 | -4.08% |
| 135 |
NEWTNewton Protocol
|
$0.04165 | $0.05096 | $0.04148 | $273.49万 | $971.66万 | -5.51% |
| 432 |
SAPIENSapien
|
$0.05233 | $0.05676 | $0.05144 | $42.47万 | $1,371.01万 | -6.55% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.10 | $210.48 | $29.67万 | $190.85万 | -7.91% |
| 68 |
ZAMAZama
|
$0.06707 | $0.07788 | $0.06703 | $893.42万 | $1.98亿 | -11.40% |
| 315 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0868 | $69.29万 | $1,578.00万 | -5.12% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 652 |
BANANABanana Gun
|
$3.209 | $3.47 | $3.21 | $10.81万 | $1,387.48万 | -6.93% |
| 175 |
BABYBabylon
|
$0.01244 | $0.01452 | $0.01225 | $173.45万 | $1,046.63万 | -13.91% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 443 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.88万 | $4,869.64万 | -4.31% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
BFUSD - 比特币
Aster - 数字货币市值
United Stables - 比特币行情
Injective - 比特币行情
Pump.fun - 币种排行
Gram - 数字货币市值
Pendle - 数字货币市值
比特币 - 比特币行情
Solana - 币种排行
Injective - 以太坊ETH价格
大零币 - 币种排行
Injective - 加密货币行情
Starknet - 比特币
Avalanche - 以太坊ETH价格
Celo - 比特币
Horizen - 比特币
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Particle - 比特币行情
Sui - 比特币
恒星币 - 比特币行情
Shiba Inu - 以太坊ETH价格
狗币 - 比特币行情
First Digital - 比特币行情
Horizen - 加密货币行情
THORChain - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特币 - 币种排行
Quant - 币种排行
Pendle - BTC行情
Ondo - 以太坊ETH价格
POL - 数字货币市值
POL - 加密货币行情