24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ZKZKsync
|
$0.01159 | $0.01223 | $0.01156 | $112.58万 | $1.29亿 | -4.84% |
| 91 |
TIACelestia
|
$0.5279 | $0.547 | $0.5269 | $369.20万 | $5.33亿 | -0.75% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.15 | $59.61 | $56.53 | $1,696.46万 | $45.38亿 | 4.51% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.26 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -1.14% |
| 464 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04339 | $24.38万 | $935.02万 | -2.84% |
| 596 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0548 | $11.61万 | $1,336.01万 | -1.97% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.52 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.91% |
| 64 |
ZAMAZama
|
$0.0749 | $0.07948 | $0.07464 | $566.52万 | $1.91亿 | -2.68% |
| 452 |
CTKShentu
|
$0.0931 | $0.0969 | $0.0906 | $25.66万 | $1,563.25万 | -0.96% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.33 | $8.44 | $28.52万 | $421.10万 | 1.30% |
| 662 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.24万 | $1,367.02万 | 0.50% |
| 105 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $244.74万 | $1,059.58万 | 0.62% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 317 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $48.68万 | $4,811.90万 | -4.67% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
波场 - 比特币行情
比特现金 - 加密货币行情
Bittensor - 数字货币市值
NFP - 比特币
Polkadot - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
Lorenzo - 数字货币市值
EUR - 比特币
Artificial Inu - 比特币行情
牛来 - 数字货币市值
Haedal - 币种排行
艾达币 - BTC行情
Plume - 加密货币行情
Celestia - 加密货币行情
Tutorial - BTC行情
Huma Finance - BTC行情
Blur - 比特币行情
Midnight - 比特币行情
Raydium - BTC行情
Arbitrum - 比特币行情
Caldera - 比特币行情
Bittensor - 以太坊ETH价格
Aave - 比特币行情
艾达币 - BTC行情
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 加密货币行情
Initia - 币种排行
Solv Protocol - 数字货币市值
Vana - 数字货币市值
Solv Protocol - BTC行情
Worldcoin - 数字货币市值
MyShell - 币种排行
Pepe - BTC行情
Haedal - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - 比特币行情
Zama - BTC行情