24H 最高$4,042.82
24H 最低$3,975.51
今日开盘$4036.03
24H 成交量$2,265.46万
流通市值$17.96亿
24H 涨跌额(-$41.73)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.01037 | $0.01202 | $0.00994 | $270.08万 | $1.31亿 | -10.99% |
| 59 |
TIACelestia
|
$0.4675 | $0.5548 | $0.3935 | $1,402.12万 | $5.43亿 | -11.74% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.28 | $58.93 | $52.84 | $2,429.70万 | $45.57亿 | -3.71% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.06 | $163.76 | $150.11 | $279.74万 | $2,011.16万 | -3.85% |
| 143 |
NEWTNewton Protocol
|
$0.04185 | $0.05096 | $0.03996 | $303.77万 | $971.66万 | -3.06% |
| 491 |
SAPIENSapien
|
$0.05154 | $0.05676 | $0.0502 | $40.72万 | $1,371.01万 | -4.68% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.96 | $232.02 | $206.00 | $64.75万 | $190.85万 | -8.76% |
| 69 |
ZAMAZama
|
$0.06614 | $0.07788 | $0.059 | $1,124.41万 | $1.98亿 | -10.14% |
| 498 |
CTKShentu
|
$0.0923 | $0.0979 | $0.0844 | $39.67万 | $1,578.00万 | 3.01% |
| 428 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.26 | $9.12 | $8.23 | $58.86万 | $453.18万 | -7.19% |
| 611 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.97万 | $1,387.48万 | -4.45% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.04万 | $1,046.63万 | -8.53% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 456 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.66万 | $4,869.64万 | -2.42% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
United Stables - BTC行情
QQQB - 比特币行情
Shiba Inu - BTC行情
达世币 - 数字货币市值
比特现金 - 数字货币市值
牛来 - 币种排行
达世币 - 加密货币行情
Aster - 币种排行
Pendle - 以太坊ETH价格
Lido DAO - 币种排行
PAX Gold - 比特币
Gitcoin - 比特币行情
Aave - 比特币
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - 以太坊ETH价格
瑞波币 - 比特币
Polkadot - BTC行情
Aster - 加密货币行情
United Stables - BTC行情
Render - 比特币行情
Sei - 比特币
First Digital - 数字货币市值
Gram - 比特币
Initia - 比特币行情
莱特币 - 比特币
Sky - 币种排行
Ondo - 以太坊ETH价格
Ethena - 币种排行
USD.AI - 数字货币市值
Lido DAO - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 比特币行情
Optimism - 比特币
Curve DAO - 比特币行情
达世币 - 比特币
Tokamak - 数字货币市值
EUR - 数字货币市值