24H 最高$0.00134
24H 最低$0.001193
今日开盘$0.001323
24H 成交量$118.49万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $154.40万 | $1.33亿 | -2.67% |
| 57 |
TIACelestia
|
$0.5245 | $0.5697 | $0.5111 | $886.91万 | $5.44亿 | -1.98% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.21 | $59.85 | $56.90 | $2,612.03万 | $46.37亿 | -0.71% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$157.96 | $162.60 | $156.52 | $98.36万 | $1,993.13万 | -0.75% |
| 486 |
NEWTNewton Protocol
|
$0.04264 | $0.04498 | $0.04204 | $25.50万 | $945.91万 | -4.89% |
| 521 |
SAPIENSapien
|
$0.05407 | $0.0565 | $0.0538 | $21.23万 | $1,362.22万 | -3.96% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $26.44万 | $196.99万 | -1.20% |
| 77 |
ZAMAZama
|
$0.07315 | $0.07899 | $0.07239 | $548.42万 | $1.95亿 | -7.01% |
| 313 |
CTKShentu
|
$0.0887 | $0.0969 | $0.0868 | $54.50万 | $1,553.52万 | -4.21% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.36万 | $446.13万 | 2.42% |
| 678 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.33 | $5.66万 | $1,385.72万 | -3.80% |
| 128 |
BABYBabylon
|
$0.01353 | $0.01523 | $0.01351 | $223.99万 | $1,061.69万 | -6.43% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 337 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.69% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Plume - 加密货币行情
Pepe - 加密货币行情
Artificial - 加密货币行情
Pepe - BTC行情
Starknet - 数字货币市值
JasmyCoin - 比特币
Plasma - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 数字货币市值
艾达币 - 数字货币市值
Arbitrum - 比特币
Ondo - BTC行情
Celestia - 加密货币行情
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
PAX Gold - 加密货币行情
LITEB - 比特币行情
Tokamak - BTC行情
Starknet - 数字货币市值
Artificial - 币种排行
Pump.fun - 币种排行
Tether Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
Sui - BTC行情
Ripple USD - 比特币
Uniswap - 比特币
Pump.fun - 比特币行情
莱特币 - 币种排行
Worldcoin - BTC行情
Shiba Inu - 比特币行情
USDC - 币种排行
MegaETH - 数字货币市值
JasmyCoin - 币种排行
Solana - BTC行情
波场 - 比特币行情
Pudgy Penguins - 比特币
币安币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格