24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1707
24H 成交量$59.23万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZKZKsync
|
$0.0102 | $0.01202 | $0.00994 | $262.34万 | $1.31亿 | -12.15% |
| 62 |
TIACelestia
|
$0.4558 | $0.5548 | $0.3935 | $1,306.45万 | $5.43亿 | -13.53% |
| 407 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.18 | $58.93 | $52.84 | $2,423.53万 | $45.57亿 | -2.65% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.49 | $163.76 | $150.11 | $265.55万 | $2,011.16万 | -2.15% |
| 144 |
NEWTNewton Protocol
|
$0.04089 | $0.05096 | $0.03996 | $291.96万 | $971.66万 | -4.15% |
| 475 |
SAPIENSapien
|
$0.05147 | $0.05676 | $0.0502 | $41.54万 | $1,371.01万 | -5.58% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.09 | $232.02 | $206.00 | $60.82万 | $190.85万 | -7.77% |
| 69 |
ZAMAZama
|
$0.06657 | $0.07788 | $0.059 | $1,079.76万 | $1.98亿 | -9.43% |
| 327 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $77.71万 | $1,578.00万 | -1.22% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $46.32万 | $453.18万 | -0.91% |
| 622 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.20万 | $1,387.48万 | -5.22% |
| 217 |
BABYBabylon
|
$0.01227 | $0.01392 | $0.01179 | $161.38万 | $1,046.63万 | -11.66% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 480 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0532 | $40.74万 | $4,869.64万 | -2.43% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
RWUSD - 币种排行
StraitsX XUSD - 比特币
达世币 - 币种排行
First Digital - 以太坊ETH价格
Celo - 比特币行情
Lido DAO - BTC行情
Pudgy Penguins - 比特币
Gram - 币种排行
Pump.fun - 数字货币市值
Chainlink - 比特币行情
Injective - 币种排行
Ether.fi - 币种排行
Avalanche - BTC行情
Gitcoin - 比特币行情
Starknet - 加密货币行情
币安币 - 数字货币市值
Zama - 币种排行
Celo - 币种排行
Ripple USD - 比特币
Hedera - 币种排行
Caldera - 币种排行
恒星币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ethena USDe - 比特币行情
LayerZero - 币种排行
POL - 比特币
Worldcoin - 数字货币市值
World Liberty - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Uniswap - 币种排行
Sei - 比特币行情
Chainlink - 加密货币行情
Aster - 以太坊ETH价格
Optimism - 比特币
以太坊 - BTC行情
Zama - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 比特币
Lido DAO - 币种排行