24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.08906
24H 成交量$2,494.86万
流通市值$4,753.53万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01192 | $85.73万 | $1.35亿 | -1.49% |
| 94 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $339.48万 | $5.28亿 | 2.39% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.48 | $57.78 | $55.72 | $1,003.49万 | $44.02亿 | 2.04% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.67万 | $1,975.74万 | -0.11% |
| 445 |
NEWTNewton Protocol
|
$0.04495 | $0.04587 | $0.04278 | $28.29万 | $949.66万 | 3.96% |
| 616 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.03万 | $1,361.66万 | 1.81% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.13 | $232.32 | $220.31 | $12.53万 | $200.07万 | 3.86% |
| 63 |
ZAMAZama
|
$0.07694 | $0.07843 | $0.07071 | $637.97万 | $1.92亿 | 8.80% |
| 506 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $19.69万 | $1,594.84万 | -3.03% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 653 |
BANANABanana Gun
|
$3.436 | $3.44 | $3.31 | $6.77万 | $1,353.50万 | 2.54% |
| 128 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $189.84万 | $7,069.34万 | 1.42% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 529 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.92万 | $4,965.12万 | 2.21% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
相关站点
共 40 个
Tether Gold - 币种排行
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Injective - BTC行情
USD1 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情
Artificial - 比特币行情
Ethena - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
瑞波币 - 比特币行情
Hyperliquid - 币种排行
USD1 - BTC行情
Quant - 比特币行情
Huma Finance - 数字货币市值
USDC - BTC行情
Celestia - 比特币
Tether Gold - BTC行情
Chainlink - BTC行情
Plume - 比特币行情
瑞波币 - 币种排行
波场 - 币种排行
Official Trump - 比特币
比特现金 - 以太坊ETH价格
Solana - 比特币行情
Osmosis - 比特币
恒星币 - BTC行情
Injective - 数字货币市值
Solana - BTC行情
First Digital - 币种排行
Filecoin - BTC行情
Tether Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - 币种排行
狗币 - BTC行情
Plasma - 以太坊ETH价格
Caldera - 比特币
Caldera - BTC行情