Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.89
-2.38%
≈ ￥184.074
(-$0.68)
更新于 2026-10-29 10:55:07
24H 最高$30.35
24H 最低$27.46
今日开盘$28.57
24H 成交量$85.89万
流通市值$1,726.21万
24H 涨跌额(-$0.68)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $156.49万 | $1.33亿 | -4.88% |
| 58 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $831.60万 | $5.44亿 | -2.26% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.11 | $59.85 | $57.10 | $2,307.00万 | $46.37亿 | 0.99% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.61万 | $1,993.13万 | -1.41% |
| 477 |
NEWTNewton Protocol
|
$0.04257 | $0.04518 | $0.04244 | $25.07万 | $945.91万 | -5.71% |
| 583 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $14.83万 | $1,362.22万 | -3.03% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.39 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.58% |
| 77 |
ZAMAZama
|
$0.07428 | $0.07948 | $0.07358 | $533.56万 | $1.95亿 | -4.57% |
| 488 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.85% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.46% |
| 673 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.35 | $6.05万 | $1,385.72万 | -2.07% |
| 118 |
BABYBabylon
|
$0.01397 | $0.01523 | $0.01382 | $240.38万 | $1,061.69万 | -4.58% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 310 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0568 | $55.99万 | $4,844.36万 | -4.83% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Midnight - BTC行情
Hedera - 币种排行
Tether Gold - 加密货币行情
Optimism - BTC行情
LITEB - 加密货币行情
Solana - BTC行情
QQQB - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - 币种排行
Midnight - 以太坊ETH价格
Ripple USD - 币种排行
Solana - 以太坊ETH价格
比特币 - 数字货币市值
Solana - 比特币行情
QQQB - 加密货币行情
艾达币 - 币种排行
Initia - 数字货币市值
Plasma - BTC行情
First Digital - 以太坊ETH价格
Aster - 加密货币行情
Artificial Inu - 币种排行
QQQB - 币种排行
Avalanche - BTC行情
MarsCoin - 比特币行情
Plume - 比特币行情
Plume - 比特币
Hedera - 比特币
Artificial - 以太坊ETH价格
Sei - 数字货币市值
Gitcoin - 以太坊ETH价格
Midnight - 币种排行
United Stables - BTC行情
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
Raydium - 比特币
Optimism - 数字货币市值
Katana - 加密货币行情
波场 - 币种排行