24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2985
24H 成交量$210.50万
流通市值$419.59万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ZKZKsync
|
$0.01002 | $0.01202 | $0.00994 | $244.12万 | $1.31亿 | -13.70% |
| 67 |
TIACelestia
|
$0.4603 | $0.5548 | $0.4404 | $1,120.09万 | $5.43亿 | -12.39% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$54.34 | $58.93 | $52.84 | $2,594.14万 | $45.57亿 | -6.60% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$150.79 | $163.76 | $150.11 | $258.17万 | $2,011.16万 | -4.02% |
| 141 |
NEWTNewton Protocol
|
$0.04058 | $0.05096 | $0.03996 | $286.34万 | $971.66万 | -4.85% |
| 450 |
SAPIENSapien
|
$0.05069 | $0.05676 | $0.0502 | $45.23万 | $1,371.01万 | -6.99% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$207.56 | $232.02 | $206.00 | $56.66万 | $190.85万 | -8.13% |
| 68 |
ZAMAZama
|
$0.06431 | $0.07788 | $0.059 | $1,089.42万 | $1.98亿 | -13.81% |
| 336 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.77万 | $1,578.00万 | -5.85% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.38% |
| 632 |
BANANABanana Gun
|
$3.11 | $3.47 | $3.06 | $15.69万 | $1,387.48万 | -7.61% |
| 196 |
BABYBabylon
|
$0.01193 | $0.01402 | $0.01179 | $168.74万 | $1,046.63万 | -14.48% |
| 486 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
HOLOHoloworld
|
$0.0544 | $0.0588 | $0.0532 | $43.75万 | $4,869.64万 | -5.39% |
| 285 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
PAX Gold - 比特币行情
Optimism - 加密货币行情
Bubblemaps - 币种排行
Celestia - 加密货币行情
Celo - 以太坊ETH价格
Injective - 比特币行情
Tokamak - 加密货币行情
World Liberty - 币种排行
币安人生 - 比特币行情
Horizen - 币种排行
Bittensor - 比特币行情
First Digital - 比特币
Horizen - 数字货币市值
Chainlink - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
恒星币 - BTC行情
Horizen - 以太坊ETH价格
Pyth Network - 比特币
PAX Gold - BTC行情
Caldera - 比特币行情
Shiba Inu - 币种排行
LayerZero - 数字货币市值
Tokamak - 数字货币市值
Gram - 比特币行情
波场 - 比特币行情
Pyth Network - 币种排行
Celestia - 比特币行情
Ethena - 币种排行
莱特币 - 加密货币行情
Internet - BTC行情
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
Shiba Inu - 比特币
StraitsX XUSD - 数字货币市值
波场 - BTC行情
Pump.fun - BTC行情
Plasma - 加密货币行情
Ethena USDe - BTC行情
Sei - 以太坊ETH价格