24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05013
24H 成交量$321.45万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ZKZKsync
|
$0.01185 | $0.01226 | $0.01132 | $137.34万 | $1.33亿 | 1.37% |
| 53 |
TIACelestia
|
$0.5486 | $0.5697 | $0.5111 | $912.90万 | $5.44亿 | 0.88% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.38 | $59.85 | $56.90 | $2,353.11万 | $46.37亿 | 0.55% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.2 | $163.69 | $156.68 | $118.95万 | $1,993.13万 | 1.70% |
| 497 |
NEWTNewton Protocol
|
$0.04484 | $0.04496 | $0.04204 | $24.86万 | $945.91万 | 2.77% |
| 494 |
SAPIENSapien
|
$0.05608 | $0.0565 | $0.0538 | $24.98万 | $1,362.22万 | 1.59% |
| 457 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $24.86万 | $196.99万 | -2.14% |
| 69 |
ZAMAZama
|
$0.07595 | $0.0767 | $0.07239 | $574.70万 | $1.95亿 | 1.13% |
| 297 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $57.81万 | $1,553.52万 | -0.73% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.69万 | $446.13万 | 2.74% |
| 673 |
BANANABanana Gun
|
$3.428 | $3.49 | $3.33 | $5.96万 | $1,385.72万 | 0.47% |
| 173 |
BABYBabylon
|
$0.01358 | $0.0149 | $0.01338 | $130.02万 | $1,061.69万 | -7.30% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 416 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.46万 | $4,844.36万 | 0.86% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Particle - 币种排行
Uniswap - 币种排行
艾达币 - 以太坊ETH价格
Ondo - 比特币
NFP - 数字货币市值
Zama - 数字货币市值
Raydium - 加密货币行情
Uniswap - 比特币
Official Trump - 数字货币市值
Plasma - 加密货币行情
比特现金 - 比特币行情
Artificial - 比特币行情
Ondo - 比特币
Sui - 比特币
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
Arbitrum - 加密货币行情
Zama - BTC行情
Internet - 币种排行
Quant - 比特币行情
Caldera - BTC行情
Tokamak - 比特币行情
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 数字货币市值
Celestia - BTC行情
Arbitrum - 数字货币市值
Celestia - BTC行情
Internet - 比特币
艾达币 - 以太坊ETH价格
比特币 - 币种排行
Worldcoin - 币种排行
Ether.fi - 数字货币市值
Ripple USD - BTC行情
Katana - 比特币
Celo - 币种排行
BFUSD - 比特币行情
Aster - 数字货币市值
Aptos - BTC行情