24H 最高$394.08
24H 最低$365.40
今日开盘$384.79
24H 成交量$3.35万
流通市值—
24H 涨跌额(-$11.77)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ZKZKsync
|
$0.01049 | $0.0121 | $0.01042 | $215.51万 | $1.31亿 | -12.80% |
| 67 |
TIACelestia
|
$0.485 | $0.5605 | $0.4816 | $1,070.37万 | $5.43亿 | -12.47% |
| 369 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 569 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 35 |
LTC莱特币
|
$54.98 | $59.75 | $54.31 | $2,383.90万 | $45.57亿 | -7.46% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$152.78 | $163.76 | $152.44 | $246.44万 | $2,011.16万 | -4.66% |
| 136 |
NEWTNewton Protocol
|
$0.04145 | $0.05096 | $0.04125 | $275.95万 | $971.66万 | -5.82% |
| 434 |
SAPIENSapien
|
$0.05189 | $0.05676 | $0.05144 | $43.22万 | $1,371.01万 | -7.50% |
| 531 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.5 | $232.10 | $210.48 | $30.65万 | $190.85万 | -7.79% |
| 68 |
ZAMAZama
|
$0.06278 | $0.07788 | $0.06236 | $942.83万 | $1.98亿 | -17.54% |
| 319 |
CTKShentu
|
$0.0873 | $0.0979 | $0.0868 | $70.26万 | $1,578.00万 | -7.03% |
| 387 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 419 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.14% |
| 652 |
BANANABanana Gun
|
$3.182 | $3.47 | $3.18 | $11.01万 | $1,387.48万 | -7.80% |
| 176 |
BABYBabylon
|
$0.01231 | $0.01452 | $0.01224 | $172.73万 | $1,046.63万 | -14.63% |
| 464 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 465 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0544 | $38.32万 | $4,869.64万 | -5.16% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Artificial Inu - 比特币
Gitcoin - 比特币
瑞波币 - 以太坊ETH价格
Aave - 加密货币行情
Particle - 比特币行情
Zama - 以太坊ETH价格
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
Aave - BTC行情
牛来 - 比特币行情
Worldcoin - 比特币行情
Aptos - 比特币
Ethena - 比特币行情
Aave - 比特币行情
World Liberty - 币种排行
EUR - 数字货币市值
Raydium - 比特币行情
Aptos - 比特币行情
Gram - 比特币行情
THORChain - 币种排行
Katana - 币种排行
LayerZero - 比特币行情
Aster - BTC行情
Raydium - 币种排行
Polkadot - 数字货币市值
First Digital - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
THORChain - 比特币
Ether.fi - 数字货币市值
Shiba Inu - 比特币行情
Internet - 数字货币市值
以太坊 - BTC行情
MarsCoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
THORChain - BTC行情
Uniswap - 币种排行
World Liberty - 比特币行情
StraitsX XUSD - BTC行情
Artificial - BTC行情