24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ZKZKsync
|
$0.01191 | $0.01226 | $0.01132 | $139.13万 | $1.31亿 | 2.32% |
| 54 |
TIACelestia
|
$0.5495 | $0.5697 | $0.5111 | $925.61万 | $5.43亿 | 2.29% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.88 | $59.85 | $56.90 | $2,296.49万 | $45.57亿 | 0.38% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$161.46 | $163.69 | $156.68 | $123.56万 | $2,011.16万 | 1.73% |
| 491 |
NEWTNewton Protocol
|
$0.04519 | $0.04536 | $0.04204 | $25.70万 | $971.66万 | 3.89% |
| 487 |
SAPIENSapien
|
$0.05657 | $0.05676 | $0.0538 | $26.22万 | $1,371.01万 | 2.86% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$229.71 | $237.34 | $224.90 | $24.93万 | $190.85万 | -1.14% |
| 71 |
ZAMAZama
|
$0.07766 | $0.07788 | $0.07239 | $588.55万 | $1.98亿 | 3.55% |
| 292 |
CTKShentu
|
$0.0945 | $0.0967 | $0.0868 | $60.28万 | $1,578.00万 | 0.21% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $52.24万 | $453.18万 | 3.94% |
| 673 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.33 | $6.41万 | $1,387.48万 | 1.59% |
| 185 |
BABYBabylon
|
$0.0136 | $0.01474 | $0.01338 | $116.87万 | $1,046.63万 | -7.23% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 412 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $35.80万 | $4,869.64万 | 0.87% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Shiba Inu - 币种排行
Celo - 比特币行情
Aster - 币种排行
EUR - 比特币行情
Artificial Inu - 加密货币行情
Ondo - 加密货币行情
Ether.fi - BTC行情
Worldcoin - 加密货币行情
USD1 - 数字货币市值
Bittensor - 比特币
Aave - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
波场 - 币种排行
Hedera - 比特币
BFUSD - 币种排行
Pepe - 加密货币行情
Ondo - 币种排行
Gram - 加密货币行情
Blur - 币种排行
Tether Gold - 比特币
Nillion - 加密货币行情
LayerZero - BTC行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 加密货币行情
Solana - 币种排行
莱特币 - 加密货币行情
Zama - 比特币行情
Polkadot - BTC行情
Plume - 数字货币市值
Chainlink - 币种排行
NFP - 比特币行情
Gitcoin - 以太坊ETH价格
Chainlink - 币种排行
Avalanche - 比特币行情
Solana - 加密货币行情
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情