24H 最高$1,071.35
24H 最低$870.52
今日开盘$876.6
24H 成交量$413.11万
流通市值—
24H 涨跌额($66.75)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01141 | $155.94万 | $1.33亿 | -5.54% |
| 58 |
TIACelestia
|
$0.5234 | $0.5697 | $0.5111 | $831.07万 | $5.44亿 | -2.53% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,304.60万 | $46.37亿 | 0.56% |
| 188 |
COINBCoinbase (bStocks Tokenized St
|
$156.97 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | -1.53% |
| 482 |
NEWTNewton Protocol
|
$0.04267 | $0.04521 | $0.04244 | $24.39万 | $945.91万 | -5.39% |
| 584 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0542 | $14.76万 | $1,362.22万 | -3.39% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$225.52 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.77% |
| 77 |
ZAMAZama
|
$0.07372 | $0.07948 | $0.07358 | $532.23万 | $1.95亿 | -5.17% |
| 486 |
CTKShentu
|
$0.0895 | $0.0969 | $0.0894 | $24.08万 | $1,553.52万 | -5.29% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 399 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.49万 | $446.13万 | -1.03% |
| 673 |
BANANABanana Gun
|
$3.359 | $3.49 | $3.35 | $6.03万 | $1,385.72万 | -2.33% |
| 116 |
BABYBabylon
|
$0.0139 | $0.01523 | $0.01382 | $245.89万 | $1,061.69万 | -3.34% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 310 |
HOLOHoloworld
|
$0.0568 | $0.0604 | $0.0568 | $55.76万 | $4,844.36万 | -5.33% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Quant - 比特币
大零币 - 币种排行
Initia - 加密货币行情
USD.AI - 币种排行
Artificial - 数字货币市值
Optimism - 比特币行情
Polkadot - 比特币行情
United Stables - BTC行情
LayerZero - BTC行情
莱特币 - BTC行情
LITEB - 比特币行情
Plume - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Hedera - 比特币
Blur - 比特币行情
USD.AI - BTC行情
Artificial Inu - 比特币
Plume - 加密货币行情
USDC - 比特币
Midnight - BTC行情
波场 - 加密货币行情
LayerZero - 比特币
瑞波币 - 数字货币市值
Ethena - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 比特币
比特现金 - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 数字货币市值
EUR - 比特币行情
Shiba Inu - 币种排行
比特现金 - 比特币行情
Tether Gold - 比特币
Quant - 比特币
比特币 - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格