24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ZKZKsync
|
$0.01179 | $0.01221 | $0.01156 | $130.58万 | $1.29亿 | -2.80% |
| 80 |
TIACelestia
|
$0.5419 | $0.547 | $0.5233 | $446.14万 | $5.33亿 | 0.41% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.6 | $59.61 | $56.59 | $1,872.58万 | $45.38亿 | 3.32% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.85 | $161.54 | $156.52 | $152.02万 | $1,967.16万 | -0.62% |
| 460 |
NEWTNewton Protocol
|
$0.04375 | $0.04587 | $0.04337 | $24.89万 | $935.02万 | -2.28% |
| 587 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $12.70万 | $1,336.01万 | -1.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$235.44 | $236.90 | $225.72 | $12.66万 | $196.65万 | 3.57% |
| 68 |
ZAMAZama
|
$0.07541 | $0.07948 | $0.07451 | $566.54万 | $1.91亿 | -1.68% |
| 462 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.78万 | $1,563.25万 | 0.54% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $8.51 | $30.54万 | $421.10万 | -0.46% |
| 666 |
BANANABanana Gun
|
$3.43 | $3.49 | $3.38 | $5.19万 | $1,367.02万 | 0.73% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $247.60万 | $1,059.58万 | 1.53% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 319 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $49.99万 | $4,811.90万 | -3.83% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Zama - 比特币
Lorenzo - 比特币
Zama - 比特币
莱特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Nillion - BTC行情
比特币 - BTC行情
Caldera - 数字货币市值
Aave - 比特币
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
Ondo - 数字货币市值
狗币 - 币种排行
Raydium - 加密货币行情
Celo - 币种排行
Hedera - 币种排行
Bubblemaps - 加密货币行情
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
QQQB - 以太坊ETH价格
Optimism - 比特币行情
Sui - 比特币
World Liberty - 比特币
Aster - BTC行情
Solana - 加密货币行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格
Sui - 比特币
Gitcoin - 币种排行
比特现金 - BTC行情
LayerZero - 币种排行
MegaETH - BTC行情
Hyperliquid - 加密货币行情
达世币 - 比特币
莱特币 - 加密货币行情
Tether Gold - 比特币行情
Aave - 数字货币市值
Pepe - 币种排行
瑞波币 - 比特币行情