24H 最高$0.1416
24H 最低$0.13984
今日开盘$0.1409
24H 成交量$177.85万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ZKZKsync
|
$0.01189 | $0.01226 | $0.01132 | $137.78万 | $1.31亿 | 1.97% |
| 54 |
TIACelestia
|
$0.5478 | $0.5697 | $0.5111 | $916.82万 | $5.43亿 | 1.71% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 521 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.5 | $59.85 | $56.90 | $2,276.85万 | $45.57亿 | 0.27% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$162.25 | $163.69 | $156.68 | $122.22万 | $2,011.16万 | 2.21% |
| 494 |
NEWTNewton Protocol
|
$0.04507 | $0.04525 | $0.04204 | $25.44万 | $971.66万 | 3.47% |
| 491 |
SAPIENSapien
|
$0.05644 | $0.0565 | $0.0538 | $25.50万 | $1,371.01万 | 2.62% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $224.90 | $24.92万 | $190.85万 | -0.62% |
| 70 |
ZAMAZama
|
$0.07726 | $0.07742 | $0.07239 | $579.89万 | $1.98亿 | 3.08% |
| 293 |
CTKShentu
|
$0.0947 | $0.0967 | $0.0868 | $59.92万 | $1,578.00万 | 0.11% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $52.15万 | $453.18万 | 3.35% |
| 674 |
BANANABanana Gun
|
$3.463 | $3.49 | $3.33 | $6.28万 | $1,387.48万 | 1.67% |
| 184 |
BABYBabylon
|
$0.01364 | $0.01474 | $0.01338 | $118.03万 | $1,046.63万 | -7.46% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 433 |
HOLOHoloworld
|
$0.0586 | $0.0587 | $0.0567 | $32.25万 | $4,869.64万 | 1.38% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Plasma - 加密货币行情
Particle - 币种排行
Aptos - BTC行情
USD1 - 比特币
Ethena - 加密货币行情
Tether Gold - 币种排行
Aave - 比特币
Midnight - 数字货币市值
Haedal - 币种排行
NFP - 数字货币市值
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
Falcon Finance - 加密货币行情
Aave - 比特币行情
Falcon Finance - 数字货币市值
Artificial - 比特币
狗币 - 加密货币行情
Solana - 比特币行情
LITEB - 加密货币行情
Falcon Finance - 币种排行
Celestia - 币种排行
Haedal - 加密货币行情
Ether.fi - 加密货币行情
Gram - 加密货币行情
Initia - BTC行情
Pudgy Penguins - 比特币
Pepe - 数字货币市值
Katana - 以太坊ETH价格
Haedal - 数字货币市值
Artificial Inu - 币种排行
USD1 - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - 币种排行
狗币 - BTC行情
Shiba Inu - 数字货币市值
JasmyCoin - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
比特现金 - 数字货币市值
NFP - 以太坊ETH价格