24H 最高$0.000786
24H 最低$0.000757
今日开盘$0.000775
24H 成交量$5.12万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.20万 | $1.33亿 | -4.60% |
| 59 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $831.75万 | $5.44亿 | -1.83% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.32 | $59.85 | $56.95 | $2,471.92万 | $46.37亿 | -0.43% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $122.24万 | $1,993.13万 | -1.43% |
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.04万 | $945.91万 | -6.05% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.09万 | $1,362.22万 | -3.21% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.56 | $237.34 | $224.90 | $27.58万 | $196.99万 | -1.24% |
| 76 |
ZAMAZama
|
$0.07349 | $0.07948 | $0.07239 | $559.19万 | $1.95亿 | -4.72% |
| 491 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.85万 | $1,553.52万 | -4.35% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.77万 | $446.13万 | -1.58% |
| 672 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -1.66% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01374 | $233.71万 | $1,061.69万 | -1.90% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 308 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0567 | $55.78万 | $4,844.36万 | -4.83% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Bubblemaps - 比特币
First Digital - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
Avalanche - BTC行情
Initia - 比特币行情
NFP - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gitcoin - 加密货币行情
NFP - 比特币
Pump.fun - BTC行情
Polkadot - 数字货币市值
Pepe - 比特币
比特币 - 加密货币行情
USDC - 比特币行情
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
United Stables - 数字货币市值
Artificial - 数字货币市值
Nillion - 加密货币行情
Starknet - 比特币
Tokamak - 比特币行情
Ripple USD - BTC行情
Blur - 比特币行情
Gitcoin - 币种排行
Injective - 比特币
Ethena - 加密货币行情
PAX Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
Internet - 数字货币市值
Sei - 比特币
Uniswap - 比特币
Tutorial - 加密货币行情
Ripple USD - BTC行情
Raydium - BTC行情
Bittensor - 加密货币行情
Pump.fun - BTC行情