GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.58
-45.51%
≈ ￥63.228
(-$8.00)
更新于 2026-10-30 11:50:02
24H 最高$18.25
24H 最低$9.02
今日开盘$17.58
24H 成交量$558.93万
流通市值$345.61万
24H 涨跌额(-$8.00)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $245.30万 | $1.31亿 | -10.25% |
| 69 |
TIACelestia
|
$0.4637 | $0.5548 | $0.4404 | $1,114.33万 | $5.43亿 | -11.93% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.14 | $58.93 | $52.84 | $2,485.29万 | $45.57亿 | -1.68% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.27 | $163.76 | $150.11 | $262.65万 | $2,011.16万 | -1.92% |
| 142 |
NEWTNewton Protocol
|
$0.04111 | $0.05096 | $0.03996 | $287.49万 | $971.66万 | -3.00% |
| 458 |
SAPIENSapien
|
$0.05152 | $0.05676 | $0.0502 | $44.69万 | $1,371.01万 | -5.12% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$211.91 | $232.02 | $206.00 | $58.46万 | $190.85万 | -6.45% |
| 70 |
ZAMAZama
|
$0.06531 | $0.07788 | $0.059 | $1,089.07万 | $1.98亿 | -11.20% |
| 338 |
CTKShentu
|
$0.0894 | $0.0979 | $0.0844 | $74.36万 | $1,578.00万 | -1.00% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.20万 | $453.18万 | -0.12% |
| 635 |
BANANABanana Gun
|
$3.161 | $3.47 | $3.06 | $15.51万 | $1,387.48万 | -5.95% |
| 210 |
BABYBabylon
|
$0.01228 | $0.01402 | $0.01179 | $162.91万 | $1,046.63万 | -11.27% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 475 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.36万 | $4,869.64万 | -2.99% |
| 292 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Solana - BTC行情
Zama - 以太坊ETH价格
Katana - 加密货币行情
Injective - 币种排行
艾达币 - 币种排行
USD1 - 比特币行情
Artificial - 以太坊ETH价格
Katana - 比特币
Celo - 加密货币行情
MarsCoin - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 比特币
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Render - 币种排行
Pyth Network - 加密货币行情
Particle - 比特币
Artificial Inu - 数字货币市值
Ethena USDe - 币种排行
POL - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celo - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 币种排行
World Liberty - 比特币行情
Caldera - BTC行情
PancakeSwap - 数字货币市值
Particle - 比特币行情
Polkadot - 加密货币行情
Hedera - 数字货币市值
Aave - 币种排行
Render - 比特币
Pump.fun - 比特币
BFUSD - BTC行情
Filecoin - 数字货币市值
Ethena - 数字货币市值