Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.74
-25.21%
≈ ￥453.684
(-$23.17)
更新于 2026-10-30 18:20:01
24H 最高$93.54
24H 最低$67.06
今日开盘$91.91
24H 成交量$4,839.70万
流通市值$5,544.34万
24H 涨跌额(-$23.17)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ZKZKsync
|
$0.01038 | $0.01202 | $0.00994 | $270.48万 | $1.31亿 | -10.75% |
| 59 |
TIACelestia
|
$0.4674 | $0.5548 | $0.3935 | $1,404.83万 | $5.43亿 | -11.56% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.36 | $58.93 | $52.84 | $2,433.83万 | $45.57亿 | -3.45% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.2 | $163.76 | $150.11 | $279.98万 | $2,011.16万 | -3.67% |
| 143 |
NEWTNewton Protocol
|
$0.04157 | $0.05096 | $0.03996 | $304.36万 | $971.66万 | -3.71% |
| 492 |
SAPIENSapien
|
$0.05149 | $0.05676 | $0.0502 | $40.63万 | $1,371.01万 | -4.72% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.38 | $232.02 | $206.00 | $64.77万 | $190.85万 | -8.76% |
| 69 |
ZAMAZama
|
$0.06567 | $0.07788 | $0.059 | $1,125.30万 | $1.98亿 | -10.85% |
| 497 |
CTKShentu
|
$0.0926 | $0.0979 | $0.0844 | $39.84万 | $1,578.00万 | 3.00% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.23 | $58.85万 | $453.18万 | -6.86% |
| 611 |
BANANABanana Gun
|
$3.19 | $3.47 | $3.06 | $18.97万 | $1,387.48万 | -4.49% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.02万 | $1,046.63万 | -8.53% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.69万 | $4,869.64万 | -2.08% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Bittensor - 比特币
USD.AI - 比特币
Quant - 比特币
瑞波币 - 币种排行
币安币 - 以太坊ETH价格
Ondo - 比特币行情
Pyth Network - 币种排行
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
POL - 数字货币市值
Celo - 加密货币行情
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
恒星币 - 数字货币市值
以太坊 - 比特币
大零币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ether.fi - 比特币
NEAR Protocol - BTC行情
Official Trump - 币种排行
Curve DAO - 比特币行情
THORChain - 币种排行
Arbitrum - BTC行情
Sei - 数字货币市值
Aptos - 比特币行情
比特币
RWUSD - BTC行情
PAX Gold - 比特币行情
艾达币 - 以太坊ETH价格
Celestia - 加密货币行情
Virtuals - 数字货币市值
PancakeSwap - 币种排行
USD1 - BTC行情
Gram - 加密货币行情
Sky - 币种排行
Ondo - 币种排行
Filecoin - 加密货币行情
大零币 - 比特币行情