24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0306
24H 成交量$32.68万
流通市值$4,815.86万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ZKZKsync
|
$0.0119 | $0.01226 | $0.01132 | $136.86万 | $1.33亿 | 1.80% |
| 54 |
TIACelestia
|
$0.5506 | $0.5697 | $0.5111 | $916.83万 | $5.44亿 | 1.64% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 522 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.61 | $59.85 | $56.90 | $2,278.45万 | $46.37亿 | 0.29% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.5 | $163.69 | $156.68 | $122.70万 | $1,993.13万 | 1.94% |
| 496 |
NEWTNewton Protocol
|
$0.0452 | $0.04525 | $0.04204 | $25.14万 | $945.91万 | 3.88% |
| 492 |
SAPIENSapien
|
$0.05639 | $0.0565 | $0.0538 | $25.48万 | $1,362.22万 | 2.53% |
| 462 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 498 |
ARMBArm (bStocks Tokenized Stock)
|
$231.17 | $237.34 | $224.90 | $25.03万 | $196.99万 | -0.70% |
| 71 |
ZAMAZama
|
$0.07715 | $0.07736 | $0.07239 | $577.47万 | $1.95亿 | 2.84% |
| 295 |
CTKShentu
|
$0.0953 | $0.0967 | $0.0868 | $58.62万 | $1,553.52万 | 0.85% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 321 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.02万 | $446.13万 | 3.58% |
| 674 |
BANANABanana Gun
|
$3.458 | $3.49 | $3.33 | $6.17万 | $1,385.72万 | 1.38% |
| 178 |
BABYBabylon
|
$0.01364 | $0.01488 | $0.01338 | $121.65万 | $1,061.69万 | -8.09% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 434 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $32.01万 | $4,844.36万 | 1.04% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Gram - 加密货币行情
Falcon Finance - 比特币
Particle - BTC行情
Chainlink - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
大零币 - 加密货币行情
Polkadot - 比特币
Raydium - 数字货币市值
Ethena - 比特币行情
莱特币 - BTC行情
Katana - 以太坊ETH价格
Pudgy Penguins - BTC行情
币安币 - 币种排行
Polkadot - BTC行情
达世币 - 币种排行
Ripple USD - BTC行情
Aave - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 币种排行
Shiba Inu - BTC行情
LITEB - 加密货币行情
Gram - 加密货币行情
Tether Gold - 以太坊ETH价格
Celo - 数字货币市值
Plume - 比特币行情
应用链 - 数字货币市值
Caldera - 数字货币市值
Ondo - 加密货币行情
达世币 - 币种排行
Falcon Finance - BTC行情
Uniswap - 以太坊ETH价格
应用链 - 数字货币市值
Tokamak - BTC行情
PAX Gold - 数字货币市值
艾达币 - 比特币
Injective - 比特币