Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.21
-3.54%
≈ ￥568.986
(-$3.16)
更新于 2026-10-30 16:00:03
24H 最高$92.49
24H 最低$85.81
今日开盘$89.37
24H 成交量$101.66万
流通市值$610.71万
24H 涨跌额(-$3.16)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $268.33万 | $1.31亿 | -10.12% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,363.62万 | $5.43亿 | -11.18% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.96 | $58.93 | $52.84 | $2,447.62万 | $45.57亿 | -1.96% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$153.39 | $163.76 | $150.11 | $271.19万 | $2,011.16万 | -2.42% |
| 144 |
NEWTNewton Protocol
|
$0.04076 | $0.05096 | $0.03996 | $298.03万 | $971.66万 | -4.03% |
| 483 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $41.47万 | $1,371.01万 | -5.13% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$211.01 | $232.02 | $206.00 | $62.93万 | $190.85万 | -7.02% |
| 67 |
ZAMAZama
|
$0.06654 | $0.07788 | $0.059 | $1,098.53万 | $1.98亿 | -8.44% |
| 422 |
CTKShentu
|
$0.091 | $0.0979 | $0.0844 | $55.10万 | $1,578.00万 | -0.76% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.29% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.91万 | $1,387.48万 | -4.77% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.85万 | $1,046.63万 | -9.88% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 456 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.44万 | $4,869.64万 | -2.60% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 数字货币市值
Celo - 比特币
Gitcoin - 数字货币市值
Lido DAO - BTC行情
Pyth Network - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 比特币
Zama - 币种排行
以太坊 - 币种排行
应用链 - 币种排行
大零币 - BTC行情
Initia - 以太坊ETH价格
狗币 - 币种排行
Pyth Network - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
Official Trump - 比特币行情
LayerZero - 比特币行情
Gram - 数字货币市值
Bittensor - 币种排行
Ethena - 加密货币行情
First Digital - 比特币
Official Trump - 比特币行情
Ondo - 币种排行
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
United Stables - 加密货币行情
波场 - 比特币
Artificial - 数字货币市值
以太坊 - 比特币行情
Internet - 以太坊ETH价格
World Liberty - 比特币行情
Virtuals - 币种排行
以太坊 - 以太坊ETH价格
United Stables - 比特币行情