24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.68万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.12万 | $1.29亿 | -0.66% |
| 73 |
TIACelestia
|
$0.5553 | $0.567 | $0.5233 | $528.43万 | $5.33亿 | 2.72% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.76 | $59.85 | $56.59 | $2,021.34万 | $45.38亿 | 3.65% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$160.66 | $162.60 | $156.52 | $150.44万 | $1,967.16万 | 0.57% |
| 462 |
NEWTNewton Protocol
|
$0.04416 | $0.04587 | $0.04337 | $25.21万 | $935.02万 | -1.39% |
| 593 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $13.47万 | $1,336.01万 | -0.89% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
ARMBArm (bStocks Tokenized Stock)
|
$232.38 | $237.34 | $225.72 | $20.76万 | $196.65万 | 2.80% |
| 70 |
ZAMAZama
|
$0.07448 | $0.07948 | $0.0743 | $557.80万 | $1.91亿 | -2.74% |
| 468 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.30万 | $1,563.25万 | 1.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.45万 | $421.10万 | 1.02% |
| 672 |
BANANABanana Gun
|
$3.447 | $3.49 | $3.38 | $5.27万 | $1,367.02万 | 1.74% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $251.02万 | $1,059.58万 | 0.34% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 320 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0569 | $51.44万 | $4,811.90万 | -4.00% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Quant - 币种排行
Artificial - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
RWUSD - 比特币行情
Celestia - 币种排行
Artificial - 数字货币市值
United Stables - 比特币行情
Uniswap - BTC行情
Gram - 币种排行
Aave - 比特币
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
Tutorial - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
Gram - 币种排行
Renzo - 币种排行
MarsCoin - BTC行情
Polkadot - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aster - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - BTC行情
Gram - BTC行情
Hedera - BTC行情
Bubblemaps - 数字货币市值
恒星币 - 数字货币市值
Artificial - 比特币
Ethena - BTC行情
Tutorial - 比特币
Celo - 比特币
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
PAX Gold - 以太坊ETH价格