24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $142.54万 | $1.33亿 | -0.93% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $908.99万 | $5.44亿 | 1.52% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.18 | $59.85 | $56.90 | $2,504.56万 | $46.37亿 | 1.70% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$158.18 | $162.60 | $156.52 | $98.74万 | $1,993.13万 | 0.17% |
| 492 |
NEWTNewton Protocol
|
$0.04365 | $0.04453 | $0.04204 | $24.94万 | $945.91万 | -0.71% |
| 507 |
SAPIENSapien
|
$0.05485 | $0.0565 | $0.0538 | $22.93万 | $1,362.22万 | -0.63% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$228.83 | $237.34 | $224.90 | $25.77万 | $196.99万 | -0.73% |
| 71 |
ZAMAZama
|
$0.07389 | $0.0767 | $0.07239 | $560.41万 | $1.95亿 | -2.35% |
| 311 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0868 | $54.05万 | $1,553.52万 | -3.37% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.09 | $8.51 | $34.57万 | $446.13万 | 1.12% |
| 678 |
BANANABanana Gun
|
$3.391 | $3.49 | $3.33 | $5.57万 | $1,385.72万 | -0.70% |
| 164 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01338 | $148.04万 | $1,061.69万 | -6.49% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 359 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $43.35万 | $4,844.36万 | -1.36% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
艾达币 - 加密货币行情
BFUSD - BTC行情
Aave - BTC行情
StraitsX XUSD - 加密货币行情
Optimism - 比特币
Gram - BTC行情
MarsCoin - 数字货币市值
Pepe - 加密货币行情
Aster - 加密货币行情
LayerZero - 比特币
币安币 - 以太坊ETH价格
Optimism - BTC行情
United Stables - 比特币行情
Chainlink - 比特币行情
Aave - 数字货币市值
Filecoin - 币种排行
Uniswap - 比特币行情
牛来 - 比特币行情
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - 比特币
Optimism - 比特币
Sui - 比特币
Celestia - 数字货币市值
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 币种排行
Nillion - 比特币行情
Hedera - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 币种排行
JasmyCoin - 加密货币行情
NEAR Protocol - 数字货币市值
Celestia - 比特币行情
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
Chainlink - BTC行情
Aster - 比特币行情
Aster - 比特币
Hyperliquid - 比特币