24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZKZKsync
|
$0.0102 | $0.0121 | $0.00994 | $246.56万 | $1.31亿 | -15.28% |
| 67 |
TIACelestia
|
$0.4666 | $0.5548 | $0.4404 | $1,097.25万 | $5.43亿 | -14.10% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.51 | $59.44 | $52.84 | $2,598.07万 | $45.57亿 | -8.09% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.55 | $163.76 | $150.19 | $255.34万 | $2,011.16万 | -4.89% |
| 141 |
NEWTNewton Protocol
|
$0.04136 | $0.05096 | $0.03996 | $285.37万 | $971.66万 | -5.55% |
| 443 |
SAPIENSapien
|
$0.05142 | $0.05676 | $0.0502 | $45.52万 | $1,371.01万 | -7.85% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$209.22 | $232.02 | $209.12 | $40.17万 | $190.85万 | -9.04% |
| 69 |
ZAMAZama
|
$0.06415 | $0.07788 | $0.059 | $1,085.21万 | $1.98亿 | -15.78% |
| 336 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $72.86万 | $1,578.00万 | -7.28% |
| 404 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.10万 | $453.18万 | -3.08% |
| 632 |
BANANABanana Gun
|
$3.144 | $3.47 | $3.06 | $16.01万 | $1,387.48万 | -8.53% |
| 184 |
BABYBabylon
|
$0.01219 | $0.01429 | $0.01183 | $179.71万 | $1,046.63万 | -14.70% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 448 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $44.65万 | $4,869.64万 | -5.83% |
| 282 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
达世币 - 比特币行情
Katana - 数字货币市值
狗币 - 数字货币市值
达世币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ondo - 比特币
Sei - 以太坊ETH价格
POL - 数字货币市值
Ethena USDe - 比特币行情
RWUSD - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币行情
Zama - 比特币行情
Quant - 比特币
Ether.fi - 以太坊ETH价格
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值
Pendle - 币种排行
恒星币 - 加密货币行情
Ripple USD - 比特币行情
THORChain - 以太坊ETH价格
比特现金 - 比特币行情
Ripple USD - 币种排行
Pump.fun - BTC行情
Ethena - 币种排行
比特币
Injective - 数字货币市值
Horizen - BTC行情
恒星币 - 比特币行情
Hyperliquid - BTC行情
USD1 - 加密货币行情
Starknet - 数字货币市值
比特现金 - 加密货币行情
Pump.fun - 比特币
Katana - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
以太坊 - 比特币行情
Filecoin - 比特币行情