24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24189
24H 成交量$630.94万
流通市值$2,093.26万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $157.37万 | $1.33亿 | -3.27% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $824.99万 | $5.44亿 | -0.41% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.78 | $59.85 | $56.95 | $2,516.54万 | $46.37亿 | 0.54% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.15 | $162.60 | $156.52 | $123.63万 | $1,993.13万 | -0.93% |
| 480 |
NEWTNewton Protocol
|
$0.0424 | $0.04518 | $0.04204 | $25.06万 | $945.91万 | -5.74% |
| 546 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0539 | $18.19万 | $1,362.22万 | -2.85% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.3 | $237.34 | $224.90 | $27.62万 | $196.99万 | -0.97% |
| 75 |
ZAMAZama
|
$0.07382 | $0.07948 | $0.07239 | $559.82万 | $1.95亿 | -3.88% |
| 490 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0894 | $23.71万 | $1,553.52万 | -3.53% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.02% |
| 673 |
BANANABanana Gun
|
$3.383 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.28% |
| 119 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01374 | $234.03万 | $1,061.69万 | -2.31% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 308 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $56.06万 | $4,844.36万 | -4.66% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Raydium - 比特币
Optimism - 加密货币行情
比特币 - 币种排行
Caldera - 比特币
BFUSD - 比特币
LITEB - 数字货币市值
NFP - 比特币行情
Avalanche - 比特币
LITEB - 比特币行情
NEAR Protocol - BTC行情
Initia - 加密货币行情
Renzo - 数字货币市值
Bubblemaps - 比特币
First Digital - 币种排行
Hedera - 以太坊ETH价格
Uniswap - 加密货币行情
Hyperliquid - 以太坊ETH价格
达世币 - 加密货币行情
QQQB - 以太坊ETH价格
USD.AI - 加密货币行情
Tether Gold - 比特币行情
莱特币 - BTC行情
Aave - 数字货币市值
Blur - 数字货币市值
Sei - 数字货币市值
Injective - 比特币行情
Filecoin - 加密货币行情
Plume - 比特币行情
Aave - 加密货币行情
Initia - 加密货币行情
Filecoin - 币种排行
Plasma - 数字货币市值
USD.AI - 以太坊ETH价格
比特币
波场 - 加密货币行情
NFP - 比特币行情
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
Polkadot - 比特币
Avalanche - BTC行情