24H 最高$0.00878
24H 最低$0.0079
今日开盘$0.00829
24H 成交量$41.44万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ZKZKsync
|
$0.01072 | $0.01226 | $0.0106 | $184.89万 | $1.31亿 | -11.77% |
| 66 |
TIACelestia
|
$0.4899 | $0.5631 | $0.4829 | $983.95万 | $5.43亿 | -11.86% |
| 353 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 607 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.37 | $59.75 | $54.31 | $2,308.84万 | $45.57亿 | -6.80% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.46 | $163.76 | $153.42 | $229.62万 | $2,011.16万 | -3.03% |
| 135 |
NEWTNewton Protocol
|
$0.04268 | $0.05096 | $0.04156 | $263.01万 | $971.66万 | -3.13% |
| 439 |
SAPIENSapien
|
$0.0525 | $0.05676 | $0.05144 | $40.68万 | $1,371.01万 | -6.25% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 510 |
ARMBArm (bStocks Tokenized Stock)
|
$212.57 | $232.10 | $211.15 | $30.65万 | $190.85万 | -7.93% |
| 69 |
ZAMAZama
|
$0.06844 | $0.07788 | $0.06752 | $842.60万 | $1.98亿 | -9.90% |
| 310 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.99万 | $1,578.00万 | -4.69% |
| 373 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.12 | $8.50 | $45.89万 | $453.18万 | -3.05% |
| 658 |
BANANABanana Gun
|
$3.247 | $3.47 | $3.22 | $9.75万 | $1,387.48万 | -5.99% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.35万 | $1,046.63万 | -12.78% |
| 452 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.76万 | $4,869.64万 | -4.31% |
| 262 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
恒星币 - 数字货币市值
First Digital - BTC行情
达世币 - 加密货币行情
大零币 - BTC行情
THORChain - 以太坊ETH价格
BFUSD - 比特币
Plasma - 以太坊ETH价格
牛来 - 比特币行情
Celestia - 比特币
Particle - 加密货币行情
Pump.fun - 加密货币行情
Plasma - 币种排行
Artificial - BTC行情
USD.AI - 加密货币行情
USD.AI - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
Ondo - 数字货币市值
Ethena - 加密货币行情
Optimism - BTC行情
狗币 - 加密货币行情
BFUSD - 以太坊ETH价格
Aptos - 币种排行
比特现金 - 比特币行情
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
币安币 - 比特币
应用链 - BTC行情
达世币 - 以太坊ETH价格
PancakeSwap - 比特币
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
PancakeSwap - 数字货币市值
币安币 - BTC行情
Bubblemaps - BTC行情
First Digital - 加密货币行情