24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1105
24H 成交量$10.33万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $143.72万 | $1.29亿 | 1.24% |
| 71 |
TIACelestia
|
$0.5625 | $0.5697 | $0.5233 | $548.80万 | $5.33亿 | 3.99% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.44 | $59.85 | $56.79 | $2,031.05万 | $45.38亿 | 4.30% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.45 | $162.60 | $156.52 | $132.83万 | $1,967.16万 | 0.88% |
| 471 |
NEWTNewton Protocol
|
$0.04422 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -2.73% |
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.54万 | $1,336.01万 | -0.18% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.83 | $237.34 | $225.72 | $26.69万 | $196.65万 | 1.89% |
| 70 |
ZAMAZama
|
$0.07629 | $0.07948 | $0.0743 | $551.28万 | $1.91亿 | -1.31% |
| 483 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.05万 | $1,563.25万 | 1.29% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.40万 | $421.10万 | -0.11% |
| 672 |
BANANABanana Gun
|
$3.469 | $3.49 | $3.38 | $5.51万 | $1,367.02万 | 1.91% |
| 109 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $249.20万 | $1,059.58万 | 0.55% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 325 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Celestia - BTC行情
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Optimism - 加密货币行情
USDC - 比特币行情
LayerZero - 比特币行情
以太坊 - BTC行情
EUR - 比特币
RWUSD - 比特币行情
Ondo - 加密货币行情
Katana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 数字货币市值
Tutorial - 比特币行情
币安币 - 以太坊ETH价格
Huma Finance - BTC行情
Ripple USD - 比特币
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - 比特币行情
Quant - 比特币
狗币 - 数字货币市值
Plume - 比特币
Starknet - BTC行情
狗币 - BTC行情
Bittensor - 比特币
Midnight - 币种排行
RWUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 币种排行
Ondo - 比特币
RWUSD - 比特币
PAX Gold - BTC行情
USDC - 币种排行
MegaETH - 比特币行情
NFP - 币种排行
Official Trump - 币种排行
牛来 - 币种排行
牛来 - 加密货币行情
瑞波币 - 数字货币市值