24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $123.81万 | $1.29亿 | -4.11% |
| 84 |
TIACelestia
|
$0.5276 | $0.547 | $0.5233 | $418.61万 | $5.33亿 | -1.46% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.25 | $59.61 | $56.59 | $1,824.50万 | $45.38亿 | 2.70% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.79 | $161.54 | $156.52 | $149.81万 | $1,967.16万 | -1.10% |
| 463 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04339 | $24.57万 | $935.02万 | -2.22% |
| 594 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0548 | $12.01万 | $1,336.01万 | -1.08% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.58 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.09% |
| 69 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.07464 | $555.24万 | $1.91亿 | -2.01% |
| 458 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $25.27万 | $1,563.25万 | 1.62% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.51 | $30.07万 | $421.10万 | -0.23% |
| 664 |
BANANABanana Gun
|
$3.418 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 0.98% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.62万 | $1,059.58万 | 1.25% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 316 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $49.60万 | $4,811.90万 | -4.01% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
First Digital - 加密货币行情
Plume - 以太坊ETH价格
Solana - 币种排行
Caldera - 比特币
Injective - 以太坊ETH价格
Filecoin - 数字货币市值
Sui - 数字货币市值
Haedal - 比特币行情
Tether Gold - 币种排行
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - 加密货币行情
Initia - 以太坊ETH价格
Haedal - 以太坊ETH价格
Raydium - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - 比特币行情
比特币 - BTC行情
大零币 - 币种排行
Lorenzo - BTC行情
PAX Gold - 加密货币行情
Quant - BTC行情
Artificial - 加密货币行情
Gram - 币种排行
莱特币 - 比特币行情
Uniswap - BTC行情
USD1 - 比特币
QQQB - 比特币行情
Filecoin - BTC行情
Aptos - 比特币行情
Tutorial - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 比特币行情
MegaETH - 比特币行情
比特现金 - 加密货币行情
NFP - 币种排行
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币 - BTC行情