24H 最高$0.0695
24H 最低$0.0657
今日开盘$0.0672
24H 成交量$40.80万
流通市值$2,870.37万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $155.16万 | $1.33亿 | -2.08% |
| 56 |
TIACelestia
|
$0.5293 | $0.5697 | $0.5111 | $886.70万 | $5.44亿 | -1.07% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.4 | $59.85 | $56.90 | $2,607.53万 | $46.37亿 | -0.64% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.60 | $156.52 | $103.92万 | $1,993.13万 | -0.94% |
| 487 |
NEWTNewton Protocol
|
$0.0427 | $0.04498 | $0.04204 | $25.23万 | $945.91万 | -4.96% |
| 524 |
SAPIENSapien
|
$0.05431 | $0.0565 | $0.0538 | $21.05万 | $1,362.22万 | -3.71% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$229.02 | $237.34 | $224.90 | $26.44万 | $196.99万 | -1.07% |
| 78 |
ZAMAZama
|
$0.07341 | $0.07899 | $0.07239 | $547.63万 | $1.95亿 | -6.91% |
| 312 |
CTKShentu
|
$0.0881 | $0.0969 | $0.0868 | $54.39万 | $1,553.52万 | -4.76% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.36万 | $446.13万 | 1.95% |
| 677 |
BANANABanana Gun
|
$3.347 | $3.49 | $3.33 | $5.62万 | $1,385.72万 | -3.77% |
| 129 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $224.07万 | $1,061.69万 | -5.62% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 337 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.99万 | $4,844.36万 | -3.18% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Artificial Inu - BTC行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 比特币行情
Zama - 以太坊ETH价格
比特币 - 比特币行情
USDC - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
币安币 - BTC行情
狗币 - 币种排行
Tokamak - 数字货币市值
QQQB - BTC行情
艾达币 - 比特币
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
MegaETH - 加密货币行情
Zama - BTC行情
Ethena - BTC行情
Blur - 比特币
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
Ether.fi - 比特币行情
Zama - 加密货币行情
Aster - 比特币
Tether Gold - 币种排行
Tokamak - 数字货币市值
Plasma - 数字货币市值
EUR - 数字货币市值
Ether.fi - 加密货币行情
Artificial - 币种排行
Uniswap - 比特币
Nillion - 比特币行情
LayerZero - 币种排行
Worldcoin - 比特币
艾达币 - 比特币
Uniswap - 以太坊ETH价格
Polkadot - 数字货币市值