24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01787
24H 成交量$12.47万
流通市值$1,759.66万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $109.11万 | $1.35亿 | -4.81% |
| 91 |
TIACelestia
|
$0.5399 | $0.547 | $0.5289 | $348.48万 | $5.28亿 | 0.30% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.52 | $58.79 | $56.43 | $1,369.79万 | $44.02亿 | 3.06% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.59 | $161.54 | $156.52 | $154.88万 | $1,975.74万 | -1.17% |
| 454 |
NEWTNewton Protocol
|
$0.04356 | $0.04587 | $0.0434 | $25.64万 | $949.66万 | -4.10% |
| 602 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.34万 | $1,361.66万 | -1.44% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.75万 | $200.07万 | 2.61% |
| 64 |
ZAMAZama
|
$0.07521 | $0.07948 | $0.07478 | $578.24万 | $1.92亿 | -0.70% |
| 456 |
CTKShentu
|
$0.0948 | $0.0969 | $0.0906 | $25.58万 | $1,594.84万 | 0.11% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.25 | $29.54万 | $376.22万 | 4.46% |
| 658 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $5.98万 | $1,353.50万 | 0.09% |
| 109 |
BABYBabylon
|
$0.01484 | $0.01523 | $0.01414 | $240.80万 | $7,069.34万 | 3.34% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.34万 | $4,965.12万 | -3.18% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
相关站点
共 40 个
Vana - 加密货币行情
Renzo - 币种排行
Internet - 以太坊ETH价格
MyShell - 比特币行情
First Digital - 币种排行
Renzo - 以太坊ETH价格
USD1 - 数字货币市值
Katana - 数字货币市值
Internet - 以太坊ETH价格
Celestia - BTC行情
Bubblemaps - 比特币行情
Polkadot - 以太坊ETH价格
Celestia - 加密货币行情
Huma Finance - 比特币
Artificial - 加密货币行情
Gitcoin - 加密货币行情
币安币 - BTC行情
Solana - 以太坊ETH价格
牛来 - 比特币
Ondo - 数字货币市值
PAX Gold - 加密货币行情
比特币 - 加密货币行情
Katana - 币种排行
Sui - 比特币
Bittensor - 以太坊ETH价格
瑞波币 - 币种排行
Bittensor - 币种排行
Plasma - 加密货币行情
Zama - BTC行情
Filecoin - 加密货币行情
Sui - BTC行情
Polkadot - BTC行情
比特现金 - 币种排行
USD.AI - 数字货币市值
Ondo - BTC行情
Artificial - 比特币
Official Trump - 加密货币行情
Katana - 比特币
Haedal - 币种排行
MegaETH - 币种排行