24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $266.92万 | $1.31亿 | -11.22% |
| 60 |
TIACelestia
|
$0.4645 | $0.5548 | $0.3935 | $1,369.61万 | $5.43亿 | -10.76% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.71 | $58.93 | $52.84 | $2,443.56万 | $45.57亿 | -2.40% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.46 | $163.76 | $150.11 | $278.09万 | $2,011.16万 | -2.53% |
| 141 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $300.25万 | $971.66万 | -2.85% |
| 485 |
SAPIENSapien
|
$0.05152 | $0.05676 | $0.0502 | $41.26万 | $1,371.01万 | -4.61% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.45 | $232.02 | $206.00 | $63.87万 | $190.85万 | -7.62% |
| 66 |
ZAMAZama
|
$0.06674 | $0.07788 | $0.059 | $1,099.01万 | $1.98亿 | -8.55% |
| 457 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $47.29万 | $1,578.00万 | 4.47% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.29 | $58.65万 | $453.18万 | -6.64% |
| 623 |
BANANABanana Gun
|
$3.21 | $3.47 | $3.06 | $17.83万 | $1,387.48万 | -4.04% |
| 214 |
BABYBabylon
|
$0.01227 | $0.01371 | $0.01179 | $164.67万 | $1,046.63万 | -10.11% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 452 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.50万 | $4,869.64万 | -1.74% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
RWUSD - 加密货币行情
PancakeSwap - 数字货币市值
Aave - 币种排行
Horizen - 加密货币行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值
比特币 - 币种排行
币安币 - 比特币
Ethena USDe - 数字货币市值
First Digital - BTC行情
Zama - 比特币
Worldcoin - 比特币
EUR - BTC行情
币安币 - 加密货币行情
Chainlink - 比特币
USD.AI - 以太坊ETH价格
Optimism - 比特币行情
Arbitrum - BTC行情
Injective - 数字货币市值
EUR - 数字货币市值
Ondo - 比特币行情
以太坊 - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - 加密货币行情
Initia - 加密货币行情
BFUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
StraitsX XUSD - 比特币行情
Gram - 比特币行情
Injective - 币种排行
NEAR Protocol - 比特币
Pump.fun - 比特币行情
Raydium - 比特币行情
Pump.fun - BTC行情
波场 - 数字货币市值
Quant - 加密货币行情
Solana - 比特币行情
Polkadot - 比特币行情
Worldcoin - BTC行情