24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ZKZKsync
|
$0.01208 | $0.01221 | $0.01156 | $133.04万 | $1.29亿 | 0.17% |
| 80 |
TIACelestia
|
$0.5471 | $0.5488 | $0.5233 | $467.45万 | $5.33亿 | 1.35% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$59.11 | $59.61 | $56.59 | $1,910.56万 | $45.38亿 | 4.29% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.75 | $161.48 | $156.52 | $154.54万 | $1,967.16万 | -0.65% |
| 459 |
NEWTNewton Protocol
|
$0.04388 | $0.04587 | $0.04337 | $24.93万 | $935.02万 | -1.70% |
| 589 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $13.04万 | $1,336.01万 | -0.89% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$234.35 | $236.90 | $225.72 | $13.11万 | $196.65万 | 3.70% |
| 68 |
ZAMAZama
|
$0.07491 | $0.07948 | $0.07451 | $559.26万 | $1.91亿 | -1.67% |
| 464 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.33万 | $1,563.25万 | 1.19% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $8.51 | $29.88万 | $421.10万 | -0.11% |
| 671 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $4.94万 | $1,367.02万 | 1.47% |
| 104 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.26万 | $1,059.58万 | 1.04% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.13万 | $4,811.90万 | -3.34% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Optimism - 比特币
Zama - 以太坊ETH价格
Hedera - 币种排行
Renzo - 数字货币市值
Zama - 币种排行
比特币 - 以太坊ETH价格
Raydium - 数字货币市值
恒星币 - 币种排行
Katana - 以太坊ETH价格
EUR - 币种排行
Official Trump - BTC行情
Plume - 以太坊ETH价格
以太坊 - 比特币行情
Gram - 比特币
Solana - 比特币
Gitcoin - 加密货币行情
First Digital - 数字货币市值
Arbitrum - 币种排行
Artificial Inu - 比特币行情
Starknet - 币种排行
Bittensor - 加密货币行情
RWUSD - 数字货币市值
Raydium - 比特币
Haedal - 币种排行
莱特币 - BTC行情
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - 加密货币行情
币安币 - 加密货币行情
StraitsX XUSD - 比特币
Ondo - 币种排行
Ripple USD - 加密货币行情
Katana - BTC行情
Raydium - 以太坊ETH价格
Plume - BTC行情
Uniswap - BTC行情
Celo - 比特币行情
Initia - 比特币行情