24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.01136 | $0.01226 | $0.01132 | $159.13万 | $1.33亿 | -5.02% |
| 58 |
TIACelestia
|
$0.5181 | $0.5697 | $0.5111 | $864.16万 | $5.44亿 | -2.76% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.09 | $59.85 | $56.95 | $2,593.03万 | $46.37亿 | -1.11% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.22 | $162.60 | $156.52 | $115.44万 | $1,993.13万 | -1.13% |
| 491 |
NEWTNewton Protocol
|
$0.04246 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.39% |
| 530 |
SAPIENSapien
|
$0.05402 | $0.0566 | $0.0538 | $20.40万 | $1,362.22万 | -4.05% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$227.09 | $237.34 | $224.90 | $27.79万 | $196.99万 | -2.15% |
| 78 |
ZAMAZama
|
$0.07265 | $0.07914 | $0.07239 | $541.51万 | $1.95亿 | -8.18% |
| 354 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0882 | $43.72万 | $1,553.52万 | -0.11% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.14万 | $446.13万 | -0.34% |
| 677 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.84万 | $1,385.72万 | -2.70% |
| 127 |
BABYBabylon
|
$0.01358 | $0.01523 | $0.01355 | $227.75万 | $1,061.69万 | -4.90% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0603 | $0.0567 | $55.55万 | $4,844.36万 | -4.48% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Starknet - 币种排行
USD1 - 比特币
Shiba Inu - 币种排行
First Digital - 币种排行
Arbitrum - 比特币行情
Renzo - 比特币
Starknet - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 数字货币市值
Plume - 数字货币市值
Ether.fi - 数字货币市值
Tutorial - 比特币
Raydium - 币种排行
QQQB - 数字货币市值
Official Trump - 币种排行
比特现金 - 币种排行
USD.AI - 比特币
狗币 - BTC行情
Internet - 数字货币市值
币安币 - 比特币行情
LayerZero - 数字货币市值
LayerZero - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
狗币 - 比特币行情
Bubblemaps - 数字货币市值
Pepe - 加密货币行情
Tutorial - 比特币行情
Arbitrum - 比特币
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
Plume - 比特币行情
USD.AI - 以太坊ETH价格
Katana - 币种排行
Celo - 比特币
币安币 - 以太坊ETH价格