24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $148.45万 | $1.33亿 | -2.58% |
| 54 |
TIACelestia
|
$0.5346 | $0.5697 | $0.5111 | $902.47万 | $5.44亿 | -0.93% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,596.44万 | $46.37亿 | 0.16% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.36 | $162.60 | $156.52 | $97.77万 | $1,993.13万 | -0.97% |
| 488 |
NEWTNewton Protocol
|
$0.04359 | $0.04494 | $0.04204 | $25.41万 | $945.91万 | -2.72% |
| 529 |
SAPIENSapien
|
$0.05447 | $0.0565 | $0.0538 | $20.48万 | $1,362.22万 | -2.56% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$228.63 | $237.34 | $224.90 | $26.50万 | $196.99万 | -1.79% |
| 74 |
ZAMAZama
|
$0.07515 | $0.07848 | $0.07239 | $552.69万 | $1.95亿 | -3.99% |
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.86万 | $446.13万 | 0.23% |
| 678 |
BANANABanana Gun
|
$3.352 | $3.49 | $3.33 | $5.71万 | $1,385.72万 | -3.65% |
| 135 |
BABYBabylon
|
$0.01354 | $0.01523 | $0.01344 | $198.85万 | $1,061.69万 | -8.51% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.03万 | $4,844.36万 | -3.02% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Chainlink - 比特币
EUR - 比特币行情
Initia - 比特币行情
Falcon Finance - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币
USDC - 加密货币行情
JasmyCoin - 比特币行情
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Nillion - 比特币行情
QQQB - 以太坊ETH价格
LITEB - 加密货币行情
Blur - 币种排行
Aptos - 数字货币市值
Bonk - BTC行情
Avalanche - BTC行情
JasmyCoin - BTC行情
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Tether Gold - 加密货币行情
Zama - 比特币
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - 比特币
StraitsX XUSD - BTC行情
Gitcoin - 数字货币市值
Falcon Finance - 加密货币行情
Caldera - 比特币行情
MegaETH - 比特币行情
Falcon Finance - 币种排行
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
USD.AI - 比特币
Official Trump - 加密货币行情
以太坊 - 比特币
Katana - 比特币
Optimism - 币种排行
MegaETH - 币种排行