24H 最高$1.03
24H 最低$0.89
今日开盘$1.011
24H 成交量$824.58万
流通市值$771.35万
24H 涨跌额(-$0.10)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ZKZKsync
|
$0.01057 | $0.0121 | $0.01053 | $213.15万 | $1.31亿 | -12.36% |
| 67 |
TIACelestia
|
$0.4896 | $0.5605 | $0.4829 | $1,049.97万 | $5.43亿 | -11.63% |
| 367 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.93 | $59.75 | $54.31 | $2,362.79万 | $45.57亿 | -7.29% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $152.81 | $245.67万 | $2,011.16万 | -4.39% |
| 137 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04143 | $274.64万 | $971.66万 | -5.40% |
| 431 |
SAPIENSapien
|
$0.05202 | $0.05676 | $0.05144 | $42.91万 | $1,371.01万 | -7.27% |
| 528 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$212.2 | $232.10 | $210.48 | $29.82万 | $190.85万 | -7.82% |
| 68 |
ZAMAZama
|
$0.06722 | $0.07788 | $0.06678 | $900.56万 | $1.98亿 | -11.34% |
| 318 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0868 | $69.47万 | $1,578.00万 | -6.07% |
| 385 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.47 | $45.72万 | $453.18万 | -3.73% |
| 651 |
BANANABanana Gun
|
$3.194 | $3.47 | $3.19 | $10.98万 | $1,387.48万 | -7.42% |
| 175 |
BABYBabylon
|
$0.0124 | $0.01452 | $0.01225 | $170.15万 | $1,046.63万 | -13.71% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 464 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0544 | $38.13万 | $4,869.64万 | -4.81% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
PancakeSwap - 比特币
Pendle - 以太坊ETH价格
Celo - 数字货币市值
Quant - 比特币行情
瑞波币 - 数字货币市值
Raydium - 加密货币行情
Quant - 币种排行
Pyth Network - BTC行情
Aave - 以太坊ETH价格
Blur - 比特币
Aptos - 比特币
Sui - 币种排行
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - BTC行情
Avalanche - 币种排行
Official Trump - 币种排行
Pudgy Penguins - 比特币行情
Artificial Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Injective - BTC行情
瑞波币 - 比特币行情
Hyperliquid - 数字货币市值
应用链 - 加密货币行情
Celo - 以太坊ETH价格
Pyth Network - 币种排行
Virtuals - 以太坊ETH价格
达世币 - 币种排行
Bittensor - 比特币
Aave - 比特币行情
比特币 - BTC行情
Artificial - 币种排行
RWUSD - 以太坊ETH价格
Worldcoin - BTC行情
艾达币 - 数字货币市值
Official Trump - 数字货币市值
Ondo - 加密货币行情
EUR - 数字货币市值
Horizen - 以太坊ETH价格